Get the Stockscreener App
1.56
4.88%
-0.08
After Hours:
1.61
0.05
+3.21%
Mindwalk Holdings Corp Stock (HYFT) Price History
The historical daily chart and data for Mindwalk Holdings Corp stock (HYFT), show that the latest closing stock price as of June 12, 2026, is $1.56.
- Mindwalk Holdings Corp all-time high stock price is $2.99, occurred on January 12, 2026.
- The lowest Mindwalk Holdings Corp stock price recorded was $0.99 on March 30, 2026. Since then, Mindwalk Holdings Corp's stock price has risen over 57.58% to $1.56 now.
- The 52-week high stock price for HYFT is $2.99, representing a 91.67% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for HYFT is $0.99, indicating a -36.54% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about HYFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $1.71 | $1.56 | $0.15 | 270,131.0 | -4.88% |
| Jun 11, 2026 | $1.69 | $1.59 | $0.0947 | 274,525.0 | +1.86% |
| Jun 10, 2026 | $1.88 | $1.60 | $0.28 | 996,658.0 | -3.01% |
| Jun 09, 2026 | $1.68 | $1.54 | $0.142 | 450,316.0 | +3.75% |
| Jun 08, 2026 | $1.73 | $1.57 | $0.16 | 221,013.0 | -4.76% |
| Jun 05, 2026 | $1.86 | $1.66 | $0.20 | 557,533.0 | -9.19% |
| Jun 04, 2026 | $1.92 | $1.77 | $0.1478 | 260,758.0 | +2.78% |
| Jun 03, 2026 | $1.97 | $1.78 | $0.19 | 569,214.0 | -8.63% |
| Jun 02, 2026 | $1.99 | $1.67 | $0.315 | 682,650.0 | +13.22% |
| Jun 01, 2026 | $1.80 | $1.70 | $0.10 | 407,936.0 | -1.14% |
| May 29, 2026 | $1.80 | $1.68 | $0.12 | 296,808.0 | -1.68% |
| May 28, 2026 | $1.83 | $1.69 | $0.14 | 471,846.0 | +4.68% |
| May 27, 2026 | $1.75 | $1.61 | $0.14 | 353,832.0 | +4.91% |
| May 26, 2026 | $1.89 | $1.59 | $0.30 | 764,053.0 | -4.68% |
| May 22, 2026 | $1.97 | $1.50 | $0.47 | 1,732,544.0 | +11.04% |
| May 21, 2026 | $1.70 | $1.50 | $0.20 | 793,986.0 | -3.14% |
| May 20, 2026 | $1.61 | $1.39 | $0.22 | 2,566,388.0 | +26.19% |
| May 19, 2026 | $1.32 | $1.22 | $0.10 | 138,714.0 | +0.00% |
| May 18, 2026 | $1.38 | $1.24 | $0.14 | 383,068.0 | +5.88% |
| May 15, 2026 | $1.27 | $1.18 | $0.0899 | 100,606.0 | -5.56% |
| May 14, 2026 | $1.30 | $1.23 | $0.0685 | 80,237.0 | +0.00% |
Mindwalk Holdings Corp Stock (HYFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mindwalk Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mindwalk Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mindwalk Holdings Corp Stock (HYFT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.99 | $1.54 | $0.447 | 4,960,865.0 | -11.36% |
| May, 2026 | $1.97 | $1.16 | $0.81 | 9,108,670.0 | +47.90% |
| Apr, 2026 | $1.47 | $1.00 | $0.47 | 3,942,209.0 | +5.31% |
| Mar, 2026 | $1.49 | $0.99 | $0.50 | 9,626,670.0 | +0.00% |
| Feb, 2026 | $1.69 | $1.12 | $0.565 | 6,784,478.0 | -30.25% |
| Jan, 2026 | $2.99 | $1.59 | $1.40 | 14,840,603.0 | -10.99% |
Mindwalk Holdings Corp Stock (HYFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.08 | $1.57 | $0.51 | 6,281,095.0 | -16.26% |
| Nov, 2025 | $2.15 | $1.55 | $0.60 | 6,409,077.0 | +10.16% |
| Oct, 2025 | $2.19 | $1.37 | $0.82 | 13,556,720.0 | +6.86% |
| Sep, 2025 | $2.30 | $1.42 | $0.88 | 28,987,204.0 | +0.00% |
1.04%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):