loading

Neos Enhanced Income Credit Select Etf Stock (HYBI) Price History

The historical daily chart and data for Neos Enhanced Income Credit Select Etf stock (HYBI), show that the latest closing stock price as of October 31, 2024, is $10.32.
  • Neos Enhanced Income Credit Select Etf all-time high stock price is $10.50, occurred on October 02, 2024.
  • The lowest Neos Enhanced Income Credit Select Etf stock price recorded was $10.31 on October 25, 2024. Since then, Neos Enhanced Income Credit Select Etf's stock price has risen over 0.10% to $10.32 now.
  • The 52-week high stock price for HYBI is $10.50, representing a 1.74% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for HYBI is $10.31, indicating a -0.10% decrease from the current share price, occurred on October 25, 2024.
The table below shows more information about HYBI historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2024 $10.37 $10.31 $0.06 26,035.0 -0.24%
Oct 30, 2024 $10.37 $10.34 $0.03 13,277.0 -0.10%
Oct 29, 2024 $10.36 $10.34 $0.02 21,968.0 +0.05%
Oct 28, 2024 $10.37 $10.34 $0.0293 21,205.0 +0.19%
Oct 25, 2024 $10.38 $10.31 $0.07 57,421.0 -0.05%
Oct 24, 2024 $10.36 $10.33 $0.03 381,160.0 +0.05%
Oct 23, 2024 $10.36 $10.32 $0.04 29,938.0 -0.96%
Oct 22, 2024 $10.44 $10.42 $0.02 61,895.0 -0.06%
Oct 21, 2024 $10.46 $10.42 $0.04 164,977.0 -0.32%
Oct 18, 2024 $10.48 $10.42 $0.059 20,529.0 +0.19%
Oct 17, 2024 $10.50 $10.41 $0.09 26,614.0 -0.38%
Oct 16, 2024 $10.49 $10.44 $0.05 51,462.0 +0.19%
Oct 15, 2024 $10.48 $10.43 $0.049 44,249.0 +0.19%
Oct 14, 2024 $10.48 $10.40 $0.079 19,011.0 -0.10%
Oct 11, 2024 $10.48 $10.46 $0.02 4,127.0 +0.34%
Oct 10, 2024 $10.44 $10.39 $0.05 58,254.0 +0.00%
Oct 09, 2024 $10.45 $10.38 $0.0699 48,787.0 -0.19%
Oct 08, 2024 $10.49 $10.40 $0.09 43,420.0 +0.10%
Oct 07, 2024 $10.48 $10.42 $0.06 89,483.0 -0.29%
Oct 04, 2024 $10.48 $10.46 $0.0165 28,704.0 +0.19%
Oct 03, 2024 $10.49 $10.39 $0.10 43,933.0 -0.43%

Neos Enhanced Income Credit Select Etf Stock (HYBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neos Enhanced Income Credit Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Enhanced Income Credit Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neos Enhanced Income Credit Select Etf Stock (HYBI) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $10.50 $10.31 $0.19 1,326,904.0 +0.00%
exchange_traded_fund VTV
$172.16
price down icon 0.66%
exchange_traded_fund VUG
$382.92
price down icon 2.87%
exchange_traded_fund IJH
$61.90
price down icon 1.31%
exchange_traded_fund EFA
$79.22
price down icon 0.61%
exchange_traded_fund IWF
$373.96
price down icon 2.90%
exchange_traded_fund QQQ
$483.85
price down icon 2.52%
Cap:     |  Volume (24h):