Neos Enhanced Income Credit Select Etf (HYBI)

Overview News Price History Discussions Forecast

Neos Enhanced Income Credit Select Etf Stock (HYBI) Price History

The historical daily chart and data for Neos Enhanced Income Credit Select Etf stock (HYBI), show that the latest closing stock price as of May 22, 2026, is $49.30.

Neos Enhanced Income Credit Select Etf all-time high stock price is $52.50, occurred on October 02, 2024.
The lowest Neos Enhanced Income Credit Select Etf stock price recorded was $10.22 on December 24, 2024. Since then, Neos Enhanced Income Credit Select Etf's stock price has risen over 382.43% to $49.30 now.
The 52-week high stock price for HYBI is $51.17, representing a 3.78% increase from the current share price, occurred on September 23, 2025.
The 52-week low stock price for HYBI is $48.95, indicating a -0.72% decrease from the current share price, occurred on May 18, 2026.

The table below shows more information about HYBI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$49.37	$49.27	$0.10	28,433.0	+0.05%
May 21, 2026	$49.32	$49.16	$0.1599	28,809.0	+0.17%
May 20, 2026	$49.22	$49.03	$0.19	25,047.0	+0.37%
May 19, 2026	$49.05	$48.98	$0.075	11,226.0	-0.03%
May 18, 2026	$49.12	$48.95	$0.17	45,844.0	-0.13%
May 15, 2026	$49.20	$49.08	$0.12	66,283.0	-0.56%
May 14, 2026	$49.42	$49.35	$0.07	35,826.0	+0.05%
May 13, 2026	$49.46	$49.24	$0.2149	48,403.0	-0.63%
May 12, 2026	$49.66	$49.58	$0.08	44,587.0	-0.16%
May 11, 2026	$49.83	$49.72	$0.11	34,789.0	-0.13%
May 08, 2026	$49.80	$49.70	$0.105	22,685.0	+0.20%
May 07, 2026	$49.83	$49.68	$0.1501	34,437.0	-0.26%
May 06, 2026	$49.84	$49.73	$0.11	25,946.0	+0.27%
May 05, 2026	$49.73	$49.65	$0.08	36,159.0	+0.13%
May 04, 2026	$49.74	$49.53	$0.21	57,793.0	-0.24%
May 01, 2026	$49.80	$49.72	$0.08	18,067.0	+0.11%
Apr 30, 2026	$49.71	$49.56	$0.15	13,930.0	+0.35%
Apr 29, 2026	$49.64	$49.45	$0.19	27,624.0	-0.33%
Apr 28, 2026	$49.71	$49.65	$0.06	14,678.0	-0.09%

Neos Enhanced Income Credit Select Etf Stock (HYBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neos Enhanced Income Credit Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Enhanced Income Credit Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neos Enhanced Income Credit Select Etf Stock (HYBI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$49.84	$48.95	$0.89	592,767.0	-0.77%
Apr, 2026	$50.01	$49.23	$0.78	462,508.0	+0.43%
Mar, 2026	$50.14	$49.21	$0.93	422,878.0	-1.34%
Feb, 2026	$50.58	$50.04	$0.54	419,172.0	-0.37%
Jan, 2026	$50.61	$50.02	$0.59	479,212.0	+0.01%

Neos Enhanced Income Credit Select Etf Stock (HYBI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.59	$50.20	$0.39	632,652.0	+0.03%
Nov, 2025	$50.61	$49.78	$0.83	376,604.0	+0.02%
Oct, 2025	$50.83	$49.99	$0.8399	703,364.0	-0.69%
Sep, 2025	$51.17	$50.35	$0.82	320,747.0	+0.28%
Aug, 2025	$50.73	$50.09	$0.635	313,366.0	+0.56%
Jul, 2025	$50.71	$50.23	$0.48	487,147.0	-0.33%
Jun, 2025	$50.60	$49.53	$1.07	344,687.0	+1.19%
May, 2025	$50.10	$49.37	$0.7336	210,846.0	+0.87%
Apr, 2025	$50.30	$46.95	$3.35	198,058.0	-0.96%
Mar, 2025	$51.31	$49.64	$1.67	276,070.0	-2.70%
Feb, 2025	$51.85	$51.10	$0.75	304,839.0	-0.15%
Jan, 2025	$51.67	$51.09	$0.58	274,268.0	+0.36%