Neos Enhanced Income Credit Select Etf (HYBI)

Overview News Price History Discussions Forecast

Neos Enhanced Income Credit Select Etf Stock (HYBI) Price History

The historical daily chart and data for Neos Enhanced Income Credit Select Etf stock (HYBI), show that the latest closing stock price as of June 17, 2026, is $49.12.

Neos Enhanced Income Credit Select Etf all-time high stock price is $52.50, occurred on October 02, 2024.
The lowest Neos Enhanced Income Credit Select Etf stock price recorded was $10.22 on December 24, 2024. Since then, Neos Enhanced Income Credit Select Etf's stock price has risen over 380.64% to $49.12 now.
The 52-week high stock price for HYBI is $51.17, representing a 4.17% increase from the current share price, occurred on September 23, 2025.
The 52-week low stock price for HYBI is $48.75, indicating a -0.76% decrease from the current share price, occurred on June 10, 2026.

The table below shows more information about HYBI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$49.30	$49.11	$0.1899	24,721.0	-0.34%
Jun 16, 2026	$49.31	$49.25	$0.06	39,666.0	-0.00%
Jun 15, 2026	$49.35	$49.28	$0.075	18,427.0	+0.20%
Jun 12, 2026	$49.21	$49.10	$0.11	56,454.0	+0.08%
Jun 11, 2026	$49.17	$48.84	$0.335	30,558.0	+0.79%
Jun 10, 2026	$48.95	$48.75	$0.20	28,056.0	-1.04%
Jun 09, 2026	$49.40	$49.01	$0.39	53,300.0	+0.02%
Jun 08, 2026	$49.33	$49.25	$0.08	16,267.0	+0.14%
Jun 05, 2026	$49.45	$49.15	$0.305	19,995.0	-0.59%
Jun 04, 2026	$49.54	$49.47	$0.075	37,826.0	+0.13%
Jun 03, 2026	$49.45	$49.40	$0.045	12,421.0	-0.24%
Jun 02, 2026	$49.55	$49.48	$0.0699	24,209.0	+0.16%
Jun 01, 2026	$49.51	$49.38	$0.13	163,599.0	-0.11%
May 29, 2026	$49.55	$49.45	$0.0999	24,966.0	+0.15%
May 28, 2026	$49.53	$49.35	$0.1802	26,904.0	+0.10%
May 27, 2026	$49.45	$49.36	$0.0872	16,996.0	-0.01%
May 26, 2026	$49.41	$49.35	$0.06	16,473.0	+0.19%
May 22, 2026	$49.37	$49.27	$0.10	28,433.0	+0.05%
May 21, 2026	$49.32	$49.16	$0.1599	28,809.0	+0.17%
May 20, 2026	$49.22	$49.03	$0.19	25,047.0	+0.37%
May 19, 2026	$49.05	$48.98	$0.075	11,226.0	-0.03%

Neos Enhanced Income Credit Select Etf Stock (HYBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neos Enhanced Income Credit Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Enhanced Income Credit Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neos Enhanced Income Credit Select Etf Stock (HYBI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$49.55	$48.75	$0.7999	550,220.0	-0.80%
May, 2026	$49.84	$48.95	$0.89	649,673.0	-0.34%
Apr, 2026	$50.01	$49.23	$0.78	462,508.0	+0.43%
Mar, 2026	$50.14	$49.21	$0.93	422,878.0	-1.34%
Feb, 2026	$50.58	$50.04	$0.54	419,172.0	-0.37%
Jan, 2026	$50.61	$50.02	$0.59	479,212.0	+0.01%

Neos Enhanced Income Credit Select Etf Stock (HYBI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.59	$50.20	$0.39	632,652.0	+0.03%
Nov, 2025	$50.61	$49.78	$0.83	376,604.0	+0.02%
Oct, 2025	$50.83	$49.99	$0.8399	703,364.0	-0.69%
Sep, 2025	$51.17	$50.35	$0.82	320,747.0	+0.28%
Aug, 2025	$50.73	$50.09	$0.635	313,366.0	+0.56%
Jul, 2025	$50.71	$50.23	$0.48	487,147.0	-0.33%
Jun, 2025	$50.60	$49.53	$1.07	344,687.0	+1.19%
May, 2025	$50.10	$49.37	$0.7336	210,846.0	+0.87%
Apr, 2025	$50.30	$46.95	$3.35	198,058.0	-0.96%
Mar, 2025	$51.31	$49.64	$1.67	276,070.0	-2.70%
Feb, 2025	$51.85	$51.10	$0.75	304,839.0	-0.15%
Jan, 2025	$51.67	$51.09	$0.58	274,268.0	+0.36%