Get the Stockscreener App
11.46
0.09%
0.01
Haymaker Acquisition Corp 4 Stock (HYAC) Price History
The historical daily chart and data for Haymaker Acquisition Corp 4 stock (HYAC), show that the latest closing stock price as of February 12, 2026, is $11.46.
- Haymaker Acquisition Corp 4 all-time high stock price is $11.50, occurred on February 11, 2026.
- The lowest Haymaker Acquisition Corp 4 stock price recorded was $0.00 on November 10, 2023. Since then, Haymaker Acquisition Corp 4's stock price has risen over to $11.46 now.
- The 52-week high stock price for HYAC is $11.50, representing a 0.35% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for HYAC is $10.86, indicating a -5.24% decrease from the current share price, occurred on February 14, 2025.
The table below shows more information about HYAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $11.47 | $11.46 | $0.010 | 320.0 | +0.09% |
| Feb 11, 2026 | $11.50 | $11.44 | $0.06 | 196,835.0 | +0.00% |
| Feb 10, 2026 | $11.45 | $11.45 | $0.00 | 3,008.0 | +0.00% |
| Feb 09, 2026 | $11.48 | $11.45 | $0.035 | 918.0 | +0.09% |
| Feb 06, 2026 | $11.45 | $11.43 | $0.025 | 103,851.0 | +0.00% |
| Feb 05, 2026 | $11.44 | $11.42 | $0.02 | 17,708.0 | +0.23% |
| Feb 04, 2026 | $11.41 | $11.41 | $0.00 | 4,440.0 | -0.05% |
| Feb 03, 2026 | $11.43 | $11.40 | $0.03 | 18,064.0 | +0.18% |
| Feb 02, 2026 | $11.40 | $11.40 | $0.00 | 203,933.0 | +0.18% |
| Jan 30, 2026 | $11.39 | $11.38 | $0.010 | 6,300.0 | +0.04% |
| Jan 29, 2026 | $11.38 | $11.37 | $0.015 | 3,388.0 | -0.09% |
| Jan 28, 2026 | $11.39 | $11.38 | $0.010 | 62,601.0 | +0.22% |
| Jan 27, 2026 | $11.39 | $11.35 | $0.04 | 46,448.0 | -0.35% |
| Jan 23, 2026 | $11.40 | $11.38 | $0.02 | 2,369.0 | -0.09% |
| Jan 22, 2026 | $11.41 | $11.41 | $0.00 | 105.0 | +0.18% |
| Jan 21, 2026 | $11.41 | $11.38 | $0.03 | 31,078.0 | +0.09% |
| Jan 20, 2026 | $11.42 | $11.38 | $0.04 | 292.0 | -0.26% |
| Jan 16, 2026 | $11.41 | $11.40 | $0.0052 | 998.0 | +0.00% |
| Jan 15, 2026 | $11.41 | $11.39 | $0.015 | 31,825.0 | +0.13% |
| Jan 14, 2026 | $11.39 | $11.38 | $0.0148 | 901,280.0 | +0.00% |
Haymaker Acquisition Corp 4 Stock (HYAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Haymaker Acquisition Corp 4 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haymaker Acquisition Corp 4 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Haymaker Acquisition Corp 4 Stock (HYAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $11.50 | $11.40 | $0.10 | 549,397.0 | +0.70% |
| Jan, 2026 | $11.43 | $11.35 | $0.08 | 2,227,903.0 | +0.00% |
Haymaker Acquisition Corp 4 Stock (HYAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.48 | $11.27 | $0.21 | 1,588,211.0 | +0.53% |
| Nov, 2025 | $11.35 | $11.26 | $0.09 | 151,063.0 | +0.09% |
| Oct, 2025 | $11.39 | $11.24 | $0.15 | 409,711.0 | -0.18% |
| Sep, 2025 | $11.39 | $11.19 | $0.20 | 199,346.0 | +1.07% |
| Aug, 2025 | $11.22 | $11.16 | $0.06 | 979,012.0 | +0.36% |
| Jul, 2025 | $11.18 | $11.05 | $0.13 | 8,389,620.0 | +0.72% |
| Jun, 2025 | $11.11 | $11.05 | $0.06 | 1,390,963.0 | +0.54% |
| May, 2025 | $11.14 | $11.01 | $0.13 | 1,151,053.0 | -0.18% |
| Apr, 2025 | $11.07 | $10.88 | $0.19 | 1,201,128.0 | +0.64% |
| Mar, 2025 | $10.99 | $10.88 | $0.1132 | 190,637.0 | +0.92% |
| Feb, 2025 | $10.93 | $10.81 | $0.12 | 1,364,123.0 | +0.65% |
| Jan, 2025 | $10.93 | $10.76 | $0.17 | 298,236.0 | +0.46% |
Haymaker Acquisition Corp 4 Stock (HYAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.80 | $10.73 | $0.07 | 402,369.0 | +0.10% |
| Nov, 2024 | $10.81 | $10.66 | $0.15 | 626,936.0 | +0.65% |
| Oct, 2024 | $11.20 | $10.65 | $0.55 | 245,437.0 | +0.19% |
| Sep, 2024 | $10.70 | $10.61 | $0.09 | 2,033,567.0 | +0.28% |
| Aug, 2024 | $10.68 | $10.56 | $0.12 | 3,245,638.0 | +0.52% |
| Jul, 2024 | $10.59 | $10.51 | $0.08 | 2,565,335.0 | +0.62% |
| Jun, 2024 | $10.54 | $10.50 | $0.04 | 1,458,268.0 | -0.15% |
| May, 2024 | $10.99 | $10.46 | $0.53 | 1,487,325.0 | +0.34% |
| Apr, 2024 | $10.99 | $10.38 | $0.61 | 853,475.0 | +0.67% |
| Mar, 2024 | $10.44 | $10.32 | $0.12 | 933,564.0 | +0.58% |
| Feb, 2024 | $10.39 | $10.32 | $0.07 | 1,011,155.0 | +0.29% |
| Jan, 2024 | $10.35 | $10.29 | $0.06 | 755,482.0 | +0.58% |
0.49%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):