Get the Stockscreener App
10.70
0.19%
0.02
After Hours:
10.70
Haymaker Acquisition Corp 4 Stock (HYAC) Price History
The historical daily chart and data for Haymaker Acquisition Corp 4 stock (HYAC), show that the latest closing stock price as of November 04, 2024, is $10.70.
- Haymaker Acquisition Corp 4 all-time high stock price is $11.20, occurred on October 17, 2024.
- The lowest Haymaker Acquisition Corp 4 stock price recorded was $0.00 on November 10, 2023. Since then, Haymaker Acquisition Corp 4's stock price has risen over to $10.70 now.
- The 52-week high stock price for HYAC is $11.20, representing a 4.67% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for HYAC is $10.23, indicating a -4.39% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about HYAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $10.71 | $10.68 | $0.0312 | 80,648.0 | +0.19% |
| Nov 01, 2024 | $10.69 | $10.68 | $0.010 | 13,554.0 | +0.00% |
| Oct 31, 2024 | $10.68 | $10.68 | $0.00 | 713.0 | +0.00% |
| Oct 30, 2024 | $10.69 | $10.68 | $0.010 | 64,658.0 | +0.00% |
| Oct 29, 2024 | $10.69 | $10.67 | $0.02 | 11,021.0 | -0.09% |
| Oct 28, 2024 | $10.71 | $10.67 | $0.0442 | 52,074.0 | +0.09% |
| Oct 25, 2024 | $10.97 | $10.68 | $0.29 | 2,668.0 | -0.09% |
| Oct 24, 2024 | $10.91 | $10.66 | $0.25 | 2,485.0 | +0.19% |
| Oct 23, 2024 | $10.81 | $10.67 | $0.14 | 16,759.0 | +0.00% |
| Oct 22, 2024 | $10.82 | $10.67 | $0.15 | 673.0 | +0.00% |
| Oct 21, 2024 | $10.80 | $10.67 | $0.13 | 5,792.0 | -1.75% |
| Oct 18, 2024 | $10.86 | $10.67 | $0.19 | 8,070.0 | +1.59% |
| Oct 17, 2024 | $11.20 | $10.66 | $0.54 | 4,734.0 | +0.28% |
| Oct 16, 2024 | $10.79 | $10.66 | $0.13 | 1,265.0 | -0.10% |
| Oct 15, 2024 | $10.79 | $10.66 | $0.1299 | 35,106.0 | +0.00% |
| Oct 14, 2024 | $10.80 | $10.66 | $0.14 | 1,009.0 | +0.09% |
| Oct 11, 2024 | $10.78 | $10.66 | $0.12 | 2,629.0 | +0.00% |
| Oct 10, 2024 | $10.80 | $10.66 | $0.14 | 3,388.0 | +0.00% |
| Oct 09, 2024 | $10.80 | $10.66 | $0.14 | 21,690.0 | +0.00% |
| Oct 08, 2024 | $10.80 | $10.66 | $0.14 | 2,166.0 | -0.84% |
Haymaker Acquisition Corp 4 Stock (HYAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Haymaker Acquisition Corp 4 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haymaker Acquisition Corp 4 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Haymaker Acquisition Corp 4 Stock (HYAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.71 | $10.68 | $0.0312 | 174,850.0 | +0.19% |
| Oct, 2024 | $11.20 | $10.65 | $0.55 | 245,437.0 | +0.19% |
| Sep, 2024 | $10.70 | $10.61 | $0.09 | 2,033,567.0 | +0.28% |
| Aug, 2024 | $10.68 | $10.56 | $0.12 | 3,245,638.0 | +0.52% |
| Jul, 2024 | $10.59 | $10.51 | $0.08 | 2,565,335.0 | +0.62% |
| Jun, 2024 | $10.54 | $10.50 | $0.04 | 1,458,268.0 | -0.15% |
| May, 2024 | $10.99 | $10.46 | $0.53 | 1,487,325.0 | +0.34% |
| Apr, 2024 | $10.99 | $10.38 | $0.61 | 853,475.0 | +0.67% |
| Mar, 2024 | $10.44 | $10.32 | $0.12 | 933,564.0 | +0.58% |
| Feb, 2024 | $10.39 | $10.32 | $0.07 | 1,011,155.0 | +0.29% |
| Jan, 2024 | $10.35 | $10.29 | $0.06 | 755,482.0 | +0.58% |
Haymaker Acquisition Corp 4 Stock (HYAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.29 | $10.26 | $0.03 | 917,944.0 | -0.10% |
| Nov, 2023 | $10.28 | $10.20 | $0.08 | 736,922.0 | +0.78% |
| Oct, 2023 | $10.35 | $10.16 | $0.19 | 2,506,535.0 | +0.29% |
| Sep, 2023 | $10.25 | $10.16 | $0.09 | 1,577,583.0 | +0.00% |
0.10%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):