Get the Stockscreener App
10.52
0.00%
+0.00
After Hours:
10.52
Haymaker Acquisition Corp. 4 Stock (HYAC) Price History
The historical daily chart and data for Haymaker Acquisition Corp. 4 stock (HYAC), show that the latest closing stock price as of May 13, 2024, is $10.52.
- Haymaker Acquisition Corp. 4 all-time high stock price is $10.99, occurred on April 29, 2024.
- The lowest Haymaker Acquisition Corp. 4 stock price recorded was $0.00 on November 10, 2023. Since then, Haymaker Acquisition Corp. 4's stock price has risen over to $10.52 now.
- The 52-week high stock price for HYAC is $10.99, representing a 4.47% increase from the current share price, occurred on April 29, 2024.
- The 52-week low stock price for HYAC is $10.16, indicating a -3.42% decrease from the current share price, occurred on September 25, 2023.
The table below shows more information about HYAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $10.52 | $10.51 | $0.012 | 11,663.0 | +0.00% |
| May 10, 2024 | $10.52 | $10.50 | $0.02 | 4,068.0 | +0.10% |
| May 09, 2024 | $10.52 | $10.50 | $0.015 | 7,714.0 | +0.10% |
| May 08, 2024 | $10.50 | $10.50 | $0.00 | 2,330.0 | +0.00% |
| May 07, 2024 | $10.99 | $10.50 | $0.49 | 15,434.0 | +0.00% |
| May 06, 2024 | $10.55 | $10.50 | $0.05 | 2,336.0 | +0.00% |
| May 01, 2024 | $10.50 | $10.49 | $0.0097 | 14,176.0 | +0.10% |
| Apr 30, 2024 | $10.49 | $10.48 | $0.010 | 58,464.0 | +0.19% |
| Apr 29, 2024 | $10.99 | $10.47 | $0.52 | 1,905.0 | -0.19% |
| Apr 25, 2024 | $10.49 | $10.47 | $0.02 | 93,600.0 | +0.19% |
| Apr 24, 2024 | $10.47 | $10.46 | $0.0106 | 79,979.0 | +0.00% |
| Apr 23, 2024 | $10.47 | $10.46 | $0.0101 | 104,618.0 | +0.10% |
| Apr 22, 2024 | $10.46 | $10.46 | $0.0010 | 9,173.0 | +0.10% |
| Apr 19, 2024 | $10.47 | $10.45 | $0.02 | 22,030.0 | -0.19% |
| Apr 18, 2024 | $10.48 | $10.47 | $0.010 | 50,671.0 | +0.00% |
| Apr 17, 2024 | $10.47 | $10.47 | $0.00 | 39,310.0 | +0.00% |
| Apr 16, 2024 | $10.47 | $10.45 | $0.017 | 3,390.0 | +0.19% |
| Apr 15, 2024 | $10.45 | $10.45 | $0.00 | 1,625.0 | +0.00% |
Haymaker Acquisition Corp. 4 Stock (HYAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Haymaker Acquisition Corp. 4 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haymaker Acquisition Corp. 4 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Haymaker Acquisition Corp. 4 Stock (HYAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.99 | $10.49 | $0.4997 | 69,384.0 | +0.29% |
| Apr, 2024 | $10.99 | $10.38 | $0.61 | 853,475.0 | +0.67% |
| Mar, 2024 | $10.44 | $10.32 | $0.12 | 933,564.0 | +0.58% |
| Feb, 2024 | $10.39 | $10.32 | $0.07 | 1,011,155.0 | +0.29% |
| Jan, 2024 | $10.35 | $10.29 | $0.06 | 755,482.0 | +0.58% |
Haymaker Acquisition Corp. 4 Stock (HYAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.29 | $10.26 | $0.03 | 917,944.0 | -0.10% |
| Nov, 2023 | $10.28 | $10.20 | $0.08 | 736,922.0 | +0.78% |
| Oct, 2023 | $10.35 | $10.16 | $0.19 | 2,506,535.0 | +0.29% |
| Sep, 2023 | $10.25 | $10.16 | $0.09 | 1,577,583.0 | +0.00% |
0.09%
8.62%
Cap:
|
Volume (24h):