1.585
price up icon10.07%   0.145
 
loading

Haoxin Holdings Ltd Stock (HXHX) Price History

The historical daily chart and data for Haoxin Holdings Ltd stock (HXHX), show that the latest closing stock price as of October 01, 2025, is $1.585.
  • Haoxin Holdings Ltd all-time high stock price is $2.635, occurred on April 17, 2025.
  • The lowest Haoxin Holdings Ltd stock price recorded was $0.843 on August 14, 2025. Since then, Haoxin Holdings Ltd's stock price has risen over 88.02% to $1.585 now.
  • The 52-week high stock price for HXHX is $2.635, representing a 66.25% increase from the current share price, occurred on April 17, 2025.
  • The 52-week low stock price for HXHX is $0.843, indicating a -46.81% decrease from the current share price, occurred on August 14, 2025.
The table below shows more information about HXHX historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $1.67 $1.47 $0.202 81,843.0 +13.10%
Sep 30, 2025 $1.75 $1.40 $0.35 183,110.0 -15.29%
Sep 29, 2025 $1.84 $1.55 $0.2899 524,476.0 +13.33%
Sep 26, 2025 $1.55 $1.34 $0.2069 179,347.0 +10.29%
Sep 25, 2025 $1.70 $1.33 $0.3743 574,937.0 -1.09%
Sep 24, 2025 $1.46 $1.22 $0.2418 197,036.0 +12.70%
Sep 23, 2025 $1.37 $1.18 $0.195 267,359.0 +5.17%
Sep 22, 2025 $1.19 $1.12 $0.0738 68,452.0 +0.87%
Sep 19, 2025 $1.17 $1.10 $0.07 47,640.0 +0.88%
Sep 18, 2025 $1.20 $1.10 $0.10 121,977.0 +0.88%
Sep 17, 2025 $1.18 $1.08 $0.0981 28,106.0 +0.89%
Sep 16, 2025 $1.19 $1.08 $0.1098 84,653.0 -5.88%
Sep 15, 2025 $1.31 $1.11 $0.1994 135,454.0 -12.50%
Sep 12, 2025 $1.60 $1.30 $0.30 630,611.0 -2.86%
Sep 11, 2025 $1.47 $1.07 $0.40 891,497.0 +21.72%
Sep 10, 2025 $1.17 $0.98 $0.19 247,177.0 +15.02%
Sep 09, 2025 $1.06 $0.92 $0.14 135,439.0 +4.17%
Sep 08, 2025 $1.25 $0.94 $0.31 887,760.0 -4.95%
Sep 05, 2025 $1.10 $0.9413 $0.1587 94,087.0 +1.01%
Sep 04, 2025 $1.00 $0.955 $0.045 110,028.0 -0.01%
Sep 03, 2025 $1.12 $0.9272 $0.1928 149,021.0 +0.00%

Haoxin Holdings Ltd Stock (HXHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Haoxin Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HXHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haoxin Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Haoxin Holdings Ltd Stock (HXHX) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $1.84 $0.9001 $0.9398 5,659,665.0 +68.78%
Aug, 2025 $1.35 $0.843 $0.507 2,705,873.0 -28.52%
Jul, 2025 $1.57 $1.32 $0.25 1,618,028.0 -12.34%
Jun, 2025 $2.11 $1.36 $0.745 2,499,516.0 -7.78%
May, 2025 $1.90 $1.29 $0.61 3,521,058.0 -1.76%
Apr, 2025 $2.63 $1.56 $1.07 4,049,139.0 +0.00%
integrated_freight_logistics PBI
$11.31
price down icon 0.79%
$33.63
price down icon 2.26%
$120.58
price down icon 1.55%
integrated_freight_logistics GXO
$52.79
price down icon 0.19%
integrated_freight_logistics ZTO
$19.00
price down icon 1.02%
$132.11
price down icon 1.53%
Cap:     |  Volume (24h):