Haoxin Holdings Ltd (HXHX)

Overview News Price History Discussions Forecast

Haoxin Holdings Ltd Stock (HXHX) Price History

The historical daily chart and data for Haoxin Holdings Ltd stock (HXHX), show that the latest closing stock price as of May 01, 2026, is $0.5802.

Haoxin Holdings Ltd all-time high stock price is $2.635, occurred on April 17, 2025.
The lowest Haoxin Holdings Ltd stock price recorded was $0.00 on December 01, 2025. Since then, Haoxin Holdings Ltd's stock price has risen over to $0.5802 now.
The 52-week high stock price for HXHX is $2.11, representing a 263.67% increase from the current share price, occurred on June 04, 2025.
The 52-week low stock price for HXHX is $0.3319, indicating a -42.80% decrease from the current share price, occurred on December 19, 2025.

The table below shows more information about HXHX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$0.5802	$0.5609	$0.0193	9,955.0	-1.79%
Apr 30, 2026	$0.5908	$0.525	$0.0658	53,588.0	+3.67%
Apr 29, 2026	$0.5802	$0.56	$0.0203	28,203.0	-2.20%
Apr 28, 2026	$0.5927	$0.5008	$0.0919	90,373.0	-2.75%
Apr 27, 2026	$0.6185	$0.5812	$0.0373	62,139.0	-2.16%
Apr 24, 2026	$0.6255	$0.60	$0.0255	78,298.0	-2.09%
Apr 23, 2026	$0.6302	$0.5999	$0.0303	182,077.0	+2.39%
Apr 22, 2026	$0.63	$0.60	$0.03	94,200.0	-0.78%
Apr 21, 2026	$0.6998	$0.60	$0.0998	167,923.0	-0.18%
Apr 20, 2026	$0.6337	$0.60	$0.0337	147,878.0	-2.05%
Apr 17, 2026	$0.651	$0.60	$0.051	70,991.0	-3.12%
Apr 16, 2026	$0.65	$0.631	$0.019	35,582.0	-1.10%
Apr 15, 2026	$0.66	$0.6228	$0.0372	132,574.0	-2.92%
Apr 14, 2026	$0.6799	$0.61	$0.0699	408,521.0	+9.88%
Apr 13, 2026	$0.75	$0.4505	$0.2995	8,268,517.0	+18.57%
Apr 10, 2026	$0.5207	$0.4921	$0.0286	43,211.0	-3.53%
Apr 09, 2026	$0.5484	$0.52	$0.0284	63,731.0	-1.82%
Apr 08, 2026	$0.5685	$0.4989	$0.0696	23,952.0	+3.51%
Apr 07, 2026	$0.5724	$0.5001	$0.0723	103,859.0	-1.34%
Apr 06, 2026	$0.5451	$0.4978	$0.0473	53,091.0	+3.35%
Apr 02, 2026	$0.52	$0.41	$0.11	352,479.0	+10.62%

Haoxin Holdings Ltd Stock (HXHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Haoxin Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HXHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haoxin Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Haoxin Holdings Ltd Stock (HXHX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.5802	$0.5609	$0.0193	9,955.0	+0.00%
Apr, 2026	$0.75	$0.3926	$0.3574	10,794,410.0	+48.01%
Mar, 2026	$0.585	$0.365	$0.22	21,555,748.0	-24.53%
Feb, 2026	$0.69	$0.351	$0.339	72,717,319.0	+14.76%
Jan, 2026	$0.9448	$0.45	$0.4948	11,270,059.0	-23.48%

Haoxin Holdings Ltd Stock (HXHX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.47	$0.3319	$1.14	335,792,945.0	+23.30%
Nov, 2025	$0.8898	$0.4783	$0.4115	7,200,968.0	-30.80%
Oct, 2025	$1.67	$0.74	$0.93	5,517,748.0	-43.75%
Sep, 2025	$1.84	$0.9001	$0.9398	5,577,822.0	+49.22%
Aug, 2025	$1.35	$0.843	$0.507	2,705,873.0	-28.52%
Jul, 2025	$1.57	$1.32	$0.25	1,618,028.0	-12.34%
Jun, 2025	$2.11	$1.36	$0.745	2,499,516.0	-7.78%
May, 2025	$1.90	$1.29	$0.61	3,521,058.0	-1.76%
Apr, 2025	$2.63	$1.56	$1.07	4,049,139.0	+0.00%