Get the Stockscreener App
1.0084
1.61%
-0.0216
Haoxin Holdings Ltd Stock (HXHX) Price History
The historical daily chart and data for Haoxin Holdings Ltd stock (HXHX), show that the latest closing stock price as of October 28, 2025, is $1.0084.
- Haoxin Holdings Ltd all-time high stock price is $2.635, occurred on April 17, 2025.
- The lowest Haoxin Holdings Ltd stock price recorded was $0.843 on August 14, 2025. Since then, Haoxin Holdings Ltd's stock price has risen over 19.62% to $1.0084 now.
- The 52-week high stock price for HXHX is $2.635, representing a 161.31% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for HXHX is $0.843, indicating a -16.40% decrease from the current share price, occurred on August 14, 2025.
The table below shows more information about HXHX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2025 | $1.07 | $1.00 | $0.075 | 26,393.0 | -2.10% |
| Oct 27, 2025 | $1.11 | $1.03 | $0.08 | 35,975.0 | -1.90% |
| Oct 24, 2025 | $1.10 | $1.04 | $0.0599 | 24,040.0 | +0.00% |
| Oct 23, 2025 | $1.09 | $1.03 | $0.065 | 32,058.0 | +3.89% |
| Oct 22, 2025 | $1.24 | $0.9943 | $0.2453 | 113,899.0 | -16.47% |
| Oct 21, 2025 | $1.29 | $1.21 | $0.08 | 36,379.0 | -6.92% |
| Oct 20, 2025 | $1.34 | $1.25 | $0.09 | 55,776.0 | +0.78% |
| Oct 17, 2025 | $1.37 | $1.26 | $0.105 | 83,297.0 | +1.57% |
| Oct 16, 2025 | $1.50 | $1.23 | $0.275 | 393,683.0 | +10.43% |
| Oct 15, 2025 | $1.24 | $1.13 | $0.1094 | 62,050.0 | -3.36% |
| Oct 14, 2025 | $1.25 | $1.19 | $0.0599 | 43,332.0 | -5.18% |
| Oct 13, 2025 | $1.31 | $1.10 | $0.2099 | 46,002.0 | +2.87% |
| Oct 10, 2025 | $1.35 | $1.22 | $0.13 | 84,128.0 | -8.27% |
| Oct 09, 2025 | $1.35 | $1.30 | $0.05 | 37,336.0 | +0.76% |
| Oct 08, 2025 | $1.41 | $1.30 | $0.1093 | 101,485.0 | -2.94% |
| Oct 07, 2025 | $1.48 | $1.36 | $0.12 | 136,630.0 | -6.85% |
| Oct 06, 2025 | $1.64 | $1.40 | $0.24 | 199,484.0 | -1.68% |
| Oct 03, 2025 | $1.55 | $1.41 | $0.14 | 126,263.0 | -0.34% |
| Oct 02, 2025 | $1.58 | $1.43 | $0.15 | 112,263.0 | -3.25% |
| Oct 01, 2025 | $1.67 | $1.47 | $0.202 | 119,102.0 | +6.94% |
| Sep 30, 2025 | $1.75 | $1.40 | $0.35 | 183,110.0 | -15.29% |
Haoxin Holdings Ltd Stock (HXHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Haoxin Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HXHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haoxin Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Haoxin Holdings Ltd Stock (HXHX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.67 | $0.9943 | $0.6757 | 1,869,575.0 | -29.97% |
| Sep, 2025 | $1.84 | $0.9001 | $0.9398 | 5,577,822.0 | +49.22% |
| Aug, 2025 | $1.35 | $0.843 | $0.507 | 2,705,873.0 | -28.52% |
| Jul, 2025 | $1.57 | $1.32 | $0.25 | 1,618,028.0 | -12.34% |
| Jun, 2025 | $2.11 | $1.36 | $0.745 | 2,499,516.0 | -7.78% |
| May, 2025 | $1.90 | $1.29 | $0.61 | 3,521,058.0 | -1.76% |
| Apr, 2025 | $2.63 | $1.56 | $1.07 | 4,049,139.0 | +0.00% |
0.25%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):