Haoxin Holdings Ltd (HXHX)

Overview News Price History Financials Discussions Forecast

Haoxin Holdings Ltd Stock (HXHX) Price History

The historical daily chart and data for Haoxin Holdings Ltd stock (HXHX), show that the latest closing stock price as of October 22, 2026, is $0.1883.

Haoxin Holdings Ltd all-time high stock price is $2.635, occurred on April 17, 2025.
The lowest Haoxin Holdings Ltd stock price recorded was $0.1811 on October 22, 2026. Since then, Haoxin Holdings Ltd's stock price has risen over 3.98% to $0.1883 now.
The 52-week high stock price for HXHX is $1.47, representing a 680.67% increase from the current share price, occurred on December 22, 2025.
The 52-week low stock price for HXHX is $0.1811, indicating a -3.82% decrease from the current share price, occurred on October 22, 2026.
The closing price of Haoxin Holdings Ltd (HXHX) stock in the beginning of 2025 was $2.10. The stock closed the year at $0.5915, a loss of over -71.83% for the year.

The table below shows more information about HXHX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 22, 2026	$0.20	$0.1811	$0.0189	90,800.0	-1.62%
Oct 21, 2026	$0.2135	$0.19	$0.0235	311,987.0	-10.98%
Oct 20, 2026	$0.22	$0.2015	$0.0185	596,829.0	-4.32%
Oct 19, 2026	$0.261	$0.205	$0.056	345,154.0	-15.14%
Oct 16, 2026	$0.295	$0.2539	$0.0411	189,218.0	-6.46%
Oct 15, 2026	$0.2899	$0.2601	$0.0298	220,684.0	+2.24%
Oct 14, 2026	$0.2773	$0.2408	$0.0365	124,323.0	+2.56%
Oct 13, 2026	$0.2855	$0.2647	$0.0208	268,201.0	-5.56%
Oct 12, 2026	$0.308	$0.2722	$0.0358	540,428.0	-10.46%
Oct 09, 2026	$0.3405	$0.295	$0.0455	1,092,259.0	-4.69%
Oct 08, 2026	$0.4583	$0.2914	$0.1669	28,373,875.0	+3.94%
Oct 07, 2026	$0.3397	$0.3051	$0.0346	653,670.0	+1.67%
Oct 06, 2026	$0.3468	$0.30	$0.0468	330,621.0	-5.51%
Oct 05, 2026	$0.3633	$0.3255	$0.0378	636,428.0	-13.53%
Oct 02, 2026	$0.397	$0.35	$0.047	16,727,980.0	-3.00%
Oct 01, 2026	$0.5692	$0.36	$0.2092	14,289,210.0	+0.00%
Sep 30, 2026	$0.405	$0.3871	$0.0179	42,037.0	-2.39%
Sep 29, 2026	$0.4113	$0.3914	$0.0199	24,024.0	-3.05%
Sep 28, 2026	$0.4253	$0.40	$0.0253	17,450.0	-1.67%
Sep 25, 2026	$0.4305	$0.3911	$0.0394	35,975.0	+9.92%
Sep 24, 2026	$0.4173	$0.38	$0.0373	86,181.0	-1.36%
Sep 23, 2026	$0.4195	$0.3813	$0.0382	69,594.0	+0.81%

Haoxin Holdings Ltd Stock (HXHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Haoxin Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HXHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haoxin Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Haoxin Holdings Ltd Stock (HXHX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.5692	$0.1811	$0.3881	64,791,667.0	-52.92%
Sep, 2026	$0.6006	$0.3681	$0.2325	6,894,058.0	-18.17%
Aug, 2026	$0.7481	$0.4302	$0.3179	43,692,017.0	+3.32%
Jul, 2026	$0.5785	$0.4101	$0.1684	1,824,461.0	+5.13%
Jun, 2026	$1.03	$0.3246	$0.7054	102,280,470.0	-10.02%
May, 2026	$0.5805	$0.415	$0.1655	1,497,679.0	-15.35%
Apr, 2026	$0.75	$0.3926	$0.3574	10,784,455.0	+50.71%
Mar, 2026	$0.585	$0.365	$0.22	21,555,748.0	-24.53%
Feb, 2026	$0.69	$0.351	$0.339	72,717,319.0	+14.76%
Jan, 2026	$0.9448	$0.45	$0.4948	11,270,059.0	-23.48%

Haoxin Holdings Ltd Stock (HXHX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.47	$0.3319	$1.14	335,792,945.0	+23.30%
Nov, 2025	$0.8898	$0.4783	$0.4115	7,200,968.0	-30.80%
Oct, 2025	$1.67	$0.74	$0.93	5,517,748.0	-43.75%
Sep, 2025	$1.84	$0.9001	$0.9398	5,577,822.0	+49.22%
Aug, 2025	$1.35	$0.843	$0.507	2,705,873.0	-28.52%
Jul, 2025	$1.57	$1.32	$0.25	1,618,028.0	-12.34%
Jun, 2025	$2.11	$1.36	$0.745	2,499,516.0	-7.78%
May, 2025	$1.90	$1.29	$0.61	3,521,058.0	-1.76%
Apr, 2025	$2.63	$1.56	$1.07	4,049,139.0	+0.00%