Get the Stockscreener App
0.459
1.29%
-0.006
After Hours:
.45
-0.009
-1.96%
Haoxin Holdings Ltd Stock (HXHX) Price History
The historical daily chart and data for Haoxin Holdings Ltd stock (HXHX), show that the latest closing stock price as of March 11, 2026, is $0.459.
- Haoxin Holdings Ltd all-time high stock price is $2.635, occurred on April 17, 2025.
- The lowest Haoxin Holdings Ltd stock price recorded was $0.00 on December 01, 2025. Since then, Haoxin Holdings Ltd's stock price has risen over to $0.459 now.
- The 52-week high stock price for HXHX is $2.635, representing a 474.07% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for HXHX is $0.3319, indicating a -27.69% decrease from the current share price, occurred on December 19, 2025.
The table below shows more information about HXHX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $0.464 | $0.4537 | $0.0103 | 69,656.0 | -1.29% |
| Mar 10, 2026 | $0.479 | $0.4407 | $0.0383 | 24,151.0 | +1.75% |
| Mar 09, 2026 | $0.488 | $0.4568 | $0.0312 | 23,662.0 | +0.07% |
| Mar 06, 2026 | $0.4753 | $0.4405 | $0.0348 | 43,564.0 | -5.85% |
| Mar 05, 2026 | $0.5007 | $0.478 | $0.0227 | 33,868.0 | -1.92% |
| Mar 04, 2026 | $0.505 | $0.45 | $0.055 | 169,749.0 | -3.49% |
| Mar 03, 2026 | $0.5299 | $0.51 | $0.0199 | 73,987.0 | +0.02% |
| Mar 02, 2026 | $0.5251 | $0.5098 | $0.0153 | 77,943.0 | -1.35% |
| Feb 27, 2026 | $0.549 | $0.50 | $0.049 | 130,813.0 | -4.05% |
| Feb 26, 2026 | $0.58 | $0.5001 | $0.0799 | 103,788.0 | +4.90% |
| Feb 25, 2026 | $0.5168 | $0.50 | $0.0168 | 66,468.0 | -0.58% |
| Feb 24, 2026 | $0.519 | $0.49 | $0.029 | 82,230.0 | +3.80% |
| Feb 23, 2026 | $0.5231 | $0.4557 | $0.0674 | 149,490.0 | -8.17% |
| Feb 20, 2026 | $0.5701 | $0.525 | $0.0451 | 62,200.0 | -5.45% |
| Feb 19, 2026 | $0.5885 | $0.5157 | $0.0728 | 174,032.0 | -0.71% |
| Feb 18, 2026 | $0.6299 | $0.5206 | $0.1093 | 222,924.0 | -1.71% |
| Feb 17, 2026 | $0.635 | $0.5199 | $0.1151 | 880,144.0 | -7.36% |
| Feb 13, 2026 | $0.646 | $0.44 | $0.206 | 11,708,503.0 | +17.96% |
| Feb 12, 2026 | $0.69 | $0.403 | $0.287 | 58,697,571.0 | +36.29% |
| Feb 11, 2026 | $0.42 | $0.3803 | $0.0397 | 43,113.0 | +3.12% |
| Feb 10, 2026 | $0.4175 | $0.3703 | $0.0472 | 23,584.0 | +3.70% |
Haoxin Holdings Ltd Stock (HXHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Haoxin Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HXHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haoxin Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Haoxin Holdings Ltd Stock (HXHX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.5299 | $0.4405 | $0.0894 | 586,236.0 | -11.63% |
| Feb, 2026 | $0.69 | $0.351 | $0.339 | 72,717,319.0 | +14.76% |
| Jan, 2026 | $0.9448 | $0.45 | $0.4948 | 11,270,059.0 | -23.48% |
Haoxin Holdings Ltd Stock (HXHX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.47 | $0.3319 | $1.14 | 335,792,945.0 | +23.30% |
| Nov, 2025 | $0.8898 | $0.4783 | $0.4115 | 7,200,968.0 | -30.80% |
| Oct, 2025 | $1.67 | $0.74 | $0.93 | 5,517,748.0 | -43.75% |
| Sep, 2025 | $1.84 | $0.9001 | $0.9398 | 5,577,822.0 | +49.22% |
| Aug, 2025 | $1.35 | $0.843 | $0.507 | 2,705,873.0 | -28.52% |
| Jul, 2025 | $1.57 | $1.32 | $0.25 | 1,618,028.0 | -12.34% |
| Jun, 2025 | $2.11 | $1.36 | $0.745 | 2,499,516.0 | -7.78% |
| May, 2025 | $1.90 | $1.29 | $0.61 | 3,521,058.0 | -1.76% |
| Apr, 2025 | $2.63 | $1.56 | $1.07 | 4,049,139.0 | +0.00% |
1.13%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):