1.0084
price down icon1.61%   -0.0216
 
loading

Haoxin Holdings Ltd Stock (HXHX) Price History

The historical daily chart and data for Haoxin Holdings Ltd stock (HXHX), show that the latest closing stock price as of October 28, 2025, is $1.0084.
  • Haoxin Holdings Ltd all-time high stock price is $2.635, occurred on April 17, 2025.
  • The lowest Haoxin Holdings Ltd stock price recorded was $0.843 on August 14, 2025. Since then, Haoxin Holdings Ltd's stock price has risen over 19.62% to $1.0084 now.
  • The 52-week high stock price for HXHX is $2.635, representing a 161.31% increase from the current share price, occurred on April 17, 2025.
  • The 52-week low stock price for HXHX is $0.843, indicating a -16.40% decrease from the current share price, occurred on August 14, 2025.
The table below shows more information about HXHX historical price data:
Date High Low High - Low Volume % Change
Oct 28, 2025 $1.07 $1.00 $0.075 26,393.0 -2.10%
Oct 27, 2025 $1.11 $1.03 $0.08 35,975.0 -1.90%
Oct 24, 2025 $1.10 $1.04 $0.0599 24,040.0 +0.00%
Oct 23, 2025 $1.09 $1.03 $0.065 32,058.0 +3.89%
Oct 22, 2025 $1.24 $0.9943 $0.2453 113,899.0 -16.47%
Oct 21, 2025 $1.29 $1.21 $0.08 36,379.0 -6.92%
Oct 20, 2025 $1.34 $1.25 $0.09 55,776.0 +0.78%
Oct 17, 2025 $1.37 $1.26 $0.105 83,297.0 +1.57%
Oct 16, 2025 $1.50 $1.23 $0.275 393,683.0 +10.43%
Oct 15, 2025 $1.24 $1.13 $0.1094 62,050.0 -3.36%
Oct 14, 2025 $1.25 $1.19 $0.0599 43,332.0 -5.18%
Oct 13, 2025 $1.31 $1.10 $0.2099 46,002.0 +2.87%
Oct 10, 2025 $1.35 $1.22 $0.13 84,128.0 -8.27%
Oct 09, 2025 $1.35 $1.30 $0.05 37,336.0 +0.76%
Oct 08, 2025 $1.41 $1.30 $0.1093 101,485.0 -2.94%
Oct 07, 2025 $1.48 $1.36 $0.12 136,630.0 -6.85%
Oct 06, 2025 $1.64 $1.40 $0.24 199,484.0 -1.68%
Oct 03, 2025 $1.55 $1.41 $0.14 126,263.0 -0.34%
Oct 02, 2025 $1.58 $1.43 $0.15 112,263.0 -3.25%
Oct 01, 2025 $1.67 $1.47 $0.202 119,102.0 +6.94%
Sep 30, 2025 $1.75 $1.40 $0.35 183,110.0 -15.29%

Haoxin Holdings Ltd Stock (HXHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Haoxin Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HXHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haoxin Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Haoxin Holdings Ltd Stock (HXHX) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.67 $0.9943 $0.6757 1,869,575.0 -29.97%
Sep, 2025 $1.84 $0.9001 $0.9398 5,577,822.0 +49.22%
Aug, 2025 $1.35 $0.843 $0.507 2,705,873.0 -28.52%
Jul, 2025 $1.57 $1.32 $0.25 1,618,028.0 -12.34%
Jun, 2025 $2.11 $1.36 $0.745 2,499,516.0 -7.78%
May, 2025 $1.90 $1.29 $0.61 3,521,058.0 -1.76%
Apr, 2025 $2.63 $1.56 $1.07 4,049,139.0 +0.00%
integrated_freight_logistics PBI
$11.82
price down icon 0.25%
$35.83
price down icon 0.79%
$129.11
price down icon 0.35%
integrated_freight_logistics GXO
$55.40
price up icon 1.40%
integrated_freight_logistics ZTO
$19.16
price down icon 1.01%
$129.37
price up icon 0.23%
Cap:     |  Volume (24h):