Get the Stockscreener App
24.82
0.54%
0.134
Hotchkis & Wiley Mid-Cap Value Fund Stock (HWMV) Price History
The historical daily chart and data for Hotchkis & Wiley Mid-Cap Value Fund stock (HWMV), show that the latest closing stock price as of October 12, 2026, is $24.82.
- Hotchkis & Wiley Mid-Cap Value Fund all-time high stock price is $25.05, occurred on September 24, 2026.
- The lowest Hotchkis & Wiley Mid-Cap Value Fund stock price recorded was $24.28 on September 30, 2026. Since then, Hotchkis & Wiley Mid-Cap Value Fund's stock price has risen over 2.25% to $24.82 now.
- The 52-week high stock price for HWMV is $25.05, representing a 0.91% increase from the current share price, occurred on September 24, 2026.
- The 52-week low stock price for HWMV is $24.28, indicating a -2.20% decrease from the current share price, occurred on September 30, 2026.
The table below shows more information about HWMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $24.82 | $24.82 | $0.00 | 6.00 | +0.54% |
| Oct 09, 2026 | $24.69 | $24.69 | $0.00 | 6.00 | -0.27% |
| Oct 08, 2026 | $24.76 | $24.76 | $0.00 | 8.00 | +0.86% |
| Oct 07, 2026 | $24.55 | $24.55 | $0.00 | 8.00 | -0.79% |
| Oct 06, 2026 | $24.74 | $24.74 | $0.00 | 5.00 | +0.30% |
| Oct 05, 2026 | $24.67 | $24.67 | $0.00 | 9.00 | +0.53% |
| Oct 02, 2026 | $24.54 | $24.54 | $0.00 | 8.00 | +0.15% |
| Oct 01, 2026 | $24.50 | $24.50 | $0.00 | 8.00 | +0.92% |
| Sep 30, 2026 | $24.37 | $24.28 | $0.0923 | 113.0 | -0.86% |
| Sep 29, 2026 | $24.60 | $24.49 | $0.1115 | 211.0 | -0.45% |
| Sep 28, 2026 | $24.81 | $24.60 | $0.2114 | 1,409.0 | -1.22% |
| Sep 25, 2026 | $24.90 | $24.90 | $0.00 | 8.00 | +0.15% |
Hotchkis & Wiley Mid-Cap Value Fund Stock (HWMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hotchkis & Wiley Mid-Cap Value Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HWMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hotchkis & Wiley Mid-Cap Value Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hotchkis & Wiley Mid-Cap Value Fund Stock (HWMV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.82 | $24.50 | $0.3246 | 58.00 | +2.25% |
| Sep, 2026 | $25.05 | $24.28 | $0.7723 | 3,550.0 | +0.00% |
0.55%
0.52%
Cap:
|
Volume (24h):