Get the Stockscreener App
191.46
0.51%
0.98
Pre-market:
192.96
1.50
+0.78%
Howmet Aerospace Inc Stock (HWM) Option Chain
For the October 17, 2025 expiration date, the HWM stock option chain has a total of 142 contracts, with 92 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 107 contracts.
- January 15, 2027 : 0 contracts.
Howmet Aerospace Inc (HWM) Most Active Options & Calendar
HWM Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
2.95 | -0.02 | -0.67% | 35 |
|
175.00
|
16.83 | 0.91 | +5.72% | 12 |
|
190.00
|
5.40 | 0.45 | +9.09% | 11 |
|
180.00
|
12.79 | 1.32 | +11.51% | 9 |
|
165.00
|
26.44 | 1.07 | +4.22% | 8 |
|
185.00
|
7.10 | 0.20 | +2.90% | 5 |
|
192.50
|
3.94 | 0.00 | - | 4 |
HWM Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
2.19 | -0.66 | -23.16% | 26 |
|
190.00
|
4.40 | -0.90 | -16.98% | 10 |
|
175.00
|
0.55 | -0.10 | -15.38% | 5 |
|
180.00
|
1.29 | -0.01 | -0.77% | 3 |
|
182.50
|
1.84 | -0.07 | -3.66% | 3 |
|
170.00
|
0.21 | -0.10 | -32.26% | 2 |
|
177.50
|
0.95 | -0.12 | -11.21% | 1 |
Howmet Aerospace Inc Stock (HWM) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 92 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $195.00 |
0.57%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):