283.23
Howmet Aerospace Inc Stock (HWM) Option Chain
For the July 17, 2026 expiration date, the HWM stock option chain has a total of 285 contracts, with 262 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 200 contracts.
- October 16, 2026 : 20 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 19 contracts.
- March 19, 2027 : 92 contracts.
Howmet Aerospace Inc (HWM) Most Active Options & Calendar
HWM Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
12.85 | 1.45 | +12.72% | 66 |
270.00
|
20.01 | 4.16 | +26.25% | 54 |
300.00
|
4.60 | 0.91 | +24.66% | 52 |
290.00
|
9.11 | 2.30 | +33.77% | 30 |
250.00
|
33.45 | 1.95 | +6.19% | 17 |
320.00
|
1.35 | 0.60 | +80.00% | 17 |
260.00
|
26.30 | 3.82 | +16.99% | 14 |
HWM Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
1.00 | 0.01 | +1.01% | 11 |
230.00
|
0.43 | -0.12 | -21.82% | 4 |
220.00
|
0.45 | 0.16 | +55.17% | 2 |
250.00
|
2.09 | -0.10 | -4.57% | 2 |
260.00
|
3.42 | -0.32 | -8.56% | 2 |
210.00
|
0.25 | -0.01 | -3.85% | 1 |
270.00
|
5.32 | -2.18 | -29.07% | 1 |
Howmet Aerospace Inc Stock (HWM) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 262 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $280.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):