186.97
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Howmet Aerospace Inc Stock (HWM) Option Chain
For the October 23, 2026 expiration date, the HWM stock option chain has a total of 174 contracts, with 57 call options and 117 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 729 contracts.
- November 06, 2026 : 105 contracts.
- November 13, 2026 : 158 contracts.
- November 20, 2026 : 5,977 contracts.
- November 27, 2026 : 4 contracts.
Howmet Aerospace Inc (HWM) Most Active Options & Calendar
HWM Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
187.50
|
1.75 | 0.00 | - | 14 |
192.50
|
0.40 | -3.59 | -89.97% | 12 |
185.00
|
2.50 | 0.00 | - | 8 |
210.00
|
1.85 | 1.78 | +2,543% | 4 |
222.50
|
1.96 | 1.86 | +1,860% | 3 |
225.00
|
0.20 | -0.77 | -79.38% | 3 |
227.50
|
0.10 | 0.04 | +66.67% | 3 |
HWM Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
197.50
|
11.00 | 5.92 | +116.54% | 22 |
190.00
|
3.98 | 2.43 | +156.77% | 17 |
195.00
|
7.85 | 4.65 | +145.31% | 17 |
205.00
|
18.69 | 5.09 | +37.43% | 17 |
202.50
|
15.30 | 6.22 | +68.50% | 12 |
180.00
|
0.75 | 0.70 | +1,400% | 10 |
200.00
|
13.50 | 5.38 | +66.26% | 10 |
Howmet Aerospace Inc Stock (HWM) Option Chain Analysis
| Put Volume Total | 117 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 2.05 |
| Put Strike With Highest Volume | $197.50 |
| Call Strike With Highest Volume | $187.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):