201.04
Howmet Aerospace Inc Stock (HWM) Option Chain
For the January 16, 2026 expiration date, the HWM stock option chain has a total of 221 contracts, with 193 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 51 contracts.
Howmet Aerospace Inc (HWM) Most Active Options & Calendar
HWM Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
15.31 | -0.59 | -3.71% | 42 |
50.00
|
152.53 | 0.51 | +0.34% | 38 |
210.00
|
10.60 | -0.14 | -1.30% | 34 |
220.00
|
7.00 | 0.10 | +1.45% | 30 |
240.00
|
3.40 | 0.10 | +3.03% | 27 |
230.00
|
5.12 | 0.12 | +2.40% | 6 |
195.00
|
19.20 | 2.40 | +14.29% | 5 |
HWM Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
3.60 | -0.70 | -16.28% | 14 |
190.00
|
7.60 | -0.60 | -7.32% | 10 |
180.00
|
4.52 | -0.58 | -11.37% | 3 |
185.00
|
5.30 | -1.60 | -23.19% | 1 |
50.00
|
0.00 | 0.00 | - | - |
55.00
|
0.00 | 0.00 | - | - |
60.00
|
0.00 | 0.00 | - | - |
Howmet Aerospace Inc Stock (HWM) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 193 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):