193.91
price down icon0.70%   -1.27
 
loading

Howmet Aerospace Inc Stock (HWM) Option Chain

For the December 19, 2025 expiration date, the HWM stock option chain has a total of 1,761 contracts, with 63 call options and 1,698 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 26, 2025 : 21 contracts.
  • January 02, 2026 : 208 contracts.
  • January 09, 2026 : 1 contracts.
  • January 16, 2026 : 183 contracts.
  • January 23, 2026 : 0 contracts.

Howmet Aerospace Inc (HWM) Most Active Options & Calendar

HWM Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 180.00 13.03 -2.02 -13.42% 17
favorite 190.00 4.57 -1.28 -21.88% 17
favorite 195.00 2.38 0.82 +52.56% 10
favorite 200.00 0.50 -0.31 -38.27% 10
favorite 207.50 0.10 0.00 - 4
favorite 202.50 0.55 0.10 +22.22% 3
favorite 205.00 0.30 -0.45 -60.00% 2

HWM Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
175.00
0.12 0.07 +140.00% 1,682
favorite
192.50
1.95 0.24 +14.04% 4
favorite
195.00
2.34 0.09 +4.00% 4
favorite
185.00
0.30 -0.09 -23.08% 3
favorite
187.50
0.14 -0.36 -72.00% 3
favorite
180.00
0.10 -0.04 -28.57% 2
favorite
120.00
0.00 0.00 - -

Howmet Aerospace Inc Stock (HWM) Option Chain Analysis

Put Volume Total 1,698
Call Volume Total 63
Put/Call Ratio (PCR) 26.95
Put Strike With Highest Volume $175.00
Call Strike With Highest Volume $180.00
aerospace_defense NOC
$568.75
price up icon 0.08%
aerospace_defense TDG
$1,267.88
price down icon 0.18%
aerospace_defense GD
$337.05
price down icon 0.17%
aerospace_defense LHX
$278.03
price down icon 1.76%
aerospace_defense LMT
$475.40
price down icon 0.33%
Cap:     |  Volume (24h):