184.26
price up icon2.50%   4.49
after-market After Hours: 186.76 2.50 +1.36%
loading

Howmet Aerospace Inc Stock (HWM) Option Chain

For the September 19, 2025 expiration date, the HWM stock option chain has a total of 1,546 contracts, with 1,255 call options and 291 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 818 contracts.
  • January 16, 2026 : 370 contracts.
  • January 15, 2027 : 18 contracts.

Howmet Aerospace Inc (HWM) Most Active Options & Calendar

HWM Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 185.00 9.16 2.16 +30.86% 510
favorite 195.00 4.83 1.37 +39.60% 466
favorite 180.00 11.92 3.32 +38.60% 130
favorite 190.00 6.90 1.99 +40.53% 43
favorite 175.00 15.58 3.21 +25.95% 35
favorite 210.00 1.60 0.72 +81.82% 30
favorite 200.00 3.70 1.45 +64.44% 28

HWM Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
180.00
6.30 -1.50 -19.23% 167
favorite
165.00
2.24 -0.92 -29.11% 37
favorite
170.00
3.62 -1.48 -29.02% 22
favorite
185.00
9.32 -2.08 -18.25% 20
favorite
130.00
0.12 -0.19 -61.29% 17
favorite
150.00
0.80 -0.47 -37.01% 13
favorite
175.00
4.68 -1.52 -24.52% 6

Howmet Aerospace Inc Stock (HWM) Option Chain Analysis

Put Volume Total 291
Call Volume Total 1,255
Put/Call Ratio (PCR) 0.23
Put Strike With Highest Volume $180.00
Call Strike With Highest Volume $185.00
aerospace_defense GD
$310.74
price down icon 0.28%
aerospace_defense NOC
$586.44
price up icon 1.70%
aerospace_defense TDG
$1,585.00
price down icon 1.46%
$742.47
price down icon 1.72%
aerospace_defense LHX
$278.26
price up icon 1.25%
Cap:     |  Volume (24h):