Get the Stockscreener App
124.19
3.04%
-3.90
After Hours:
124.25
0.06
+0.05%
Howmet Aerospace Inc Stock (HWM) Option Chain
For the April 11, 2025 expiration date, the HWM stock option chain has a total of 103 contracts, with 57 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 1,235 contracts.
- April 25, 2025 : 28 contracts.
- May 16, 2025 : 456 contracts.
- July 18, 2025 : 246 contracts.
- September 19, 2025 : 120 contracts.
Howmet Aerospace Inc (HWM) Most Active Options & Calendar
HWM Call Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
1.35 | -4.55 | -77.12% | 10 |
|
129.00
|
1.15 | 0.89 | +342.31% | 10 |
|
130.00
|
0.75 | -0.75 | -50.00% | 9 |
|
122.00
|
3.60 | 1.99 | +123.60% | 6 |
|
115.00
|
10.40 | 0.50 | +5.05% | 4 |
|
109.00
|
14.69 | 10.64 | +262.72% | 3 |
|
116.00
|
6.60 | 3.60 | +120.00% | 3 |
HWM Put Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
2.05 | -1.62 | -44.14% | 14 |
|
120.00
|
2.75 | 2.00 | +266.67% | 9 |
|
115.00
|
0.50 | -3.31 | -86.88% | 7 |
|
116.00
|
0.70 | -2.90 | -80.56% | 5 |
|
126.00
|
2.55 | 1.00 | +64.52% | 4 |
|
122.00
|
1.40 | 0.53 | +60.92% | 3 |
|
117.00
|
0.58 | -2.07 | -78.11% | 2 |
Howmet Aerospace Inc Stock (HWM) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $125.00 |
1.53%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):