131.02
Howmet Aerospace Inc Stock (HWM) Option Chain
For the March 07, 2025 expiration date, the HWM stock option chain has a total of 502 contracts, with 319 call options and 183 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 14, 2025 : 131 contracts.
- March 21, 2025 : 434 contracts.
- March 28, 2025 : 50 contracts.
- April 04, 2025 : 19 contracts.
- April 11, 2025 : 1 contracts.
Howmet Aerospace Inc (HWM) Most Active Options & Calendar
HWM Call Options Expiring March 07, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.65 | -0.20 | -23.53% | 62 |
![]() |
0.96 | -1.95 | -67.01% | 55 |
![]() |
0.40 | -0.37 | -48.05% | 40 |
![]() |
0.52 | -0.69 | -57.02% | 30 |
![]() |
2.40 | -1.60 | -40.00% | 26 |
![]() |
2.35 | -1.45 | -38.16% | 24 |
![]() |
0.40 | -0.60 | -60.00% | 21 |
HWM Put Options Expiring March 07, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 130.00
|
1.65 | 0.09 | +5.77% | 51 |
![]() 135.00
|
3.70 | 1.45 | +64.44% | 37 |
![]() 134.00
|
3.30 | 0.20 | +6.45% | 33 |
![]() 132.00
|
2.48 | 0.73 | +41.71% | 15 |
![]() 136.00
|
3.00 | 0.50 | +20.00% | 15 |
![]() 131.00
|
1.60 | 0.65 | +68.42% | 12 |
![]() 133.00
|
3.35 | 0.90 | +36.73% | 10 |
Howmet Aerospace Inc Stock (HWM) Option Chain Analysis
Put Volume Total | 183 |
Call Volume Total | 319 |
Put/Call Ratio (PCR) | 0.57 |
Put Strike With Highest Volume | $130.00 |
Call Strike With Highest Volume | $140.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):