0.70% -1.27

Howmet Aerospace Inc (HWM)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Howmet Aerospace Inc Stock (HWM) Option Chain

For the December 19, 2025 expiration date, the HWM stock option chain has a total of 1,761 contracts, with 63 call options and 1,698 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 21 contracts.
January 02, 2026 : 208 contracts.
January 09, 2026 : 1 contracts.
January 16, 2026 : 183 contracts.
January 23, 2026 : 0 contracts.

Howmet Aerospace Inc (HWM) Most Active Options & Calendar

HWM Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
180.00	13.03	-2.02	-13.42%	17
190.00	4.57	-1.28	-21.88%	17
195.00	2.38	0.82	+52.56%	10
200.00	0.50	-0.31	-38.27%	10
207.50	0.10	0.00	-	4
202.50	0.55	0.10	+22.22%	3
205.00	0.30	-0.45	-60.00%	2

HWM Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
175.00	0.12	0.07	+140.00%	1,682
192.50	1.95	0.24	+14.04%	4
195.00	2.34	0.09	+4.00%	4
185.00	0.30	-0.09	-23.08%	3
187.50	0.14	-0.36	-72.00%	3
180.00	0.10	-0.04	-28.57%	2
120.00	0.00	0.00	-	-

Howmet Aerospace Inc Stock (HWM) Option Chain Analysis

Put Volume Total	1,698
Call Volume Total	63
Put/Call Ratio (PCR)	26.95

Put Strike With Highest Volume	$175.00
Call Strike With Highest Volume	$180.00

NOC

$568.75

0.08%

TDG

$1,267.88

0.18%

$337.05

0.17%

LHX

$278.03

1.76%

LMT

$475.40

0.33%