Get the Stockscreener App
194.71
1.10%
-2.53
Howmet Aerospace Inc Stock (HWM) Option Chain
For the December 19, 2025 expiration date, the HWM stock option chain has a total of 21 contracts, with 10 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 4 contracts.
- January 02, 2026 : 1 contracts.
- January 09, 2026 : 1 contracts.
- January 16, 2026 : 10 contracts.
- January 23, 2026 : 0 contracts.
Howmet Aerospace Inc (HWM) Most Active Options & Calendar
HWM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
197.50
|
2.15 | -2.35 | -52.22% | 4 |
|
200.00
|
1.90 | 0.15 | +8.57% | 4 |
|
140.00
|
54.73 | 0.00 | - | 1 |
|
220.00
|
0.05 | -0.05 | -50.00% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
HWM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
0.85 | 0.15 | +21.43% | 3 |
|
192.50
|
2.25 | 1.02 | +82.93% | 3 |
|
195.00
|
2.53 | 0.53 | +26.50% | 3 |
|
175.00
|
0.05 | -0.03 | -37.50% | 1 |
|
197.50
|
3.99 | 0.81 | +25.47% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Howmet Aerospace Inc Stock (HWM) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 1.10 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $197.50 |
0.08%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):