Get the Stockscreener App
175.65
0.15%
-0.27
After Hours:
175.75
0.10
+0.06%
Howmet Aerospace Inc Stock (HWM) Option Chain
For the September 19, 2025 expiration date, the HWM stock option chain has a total of 443 contracts, with 357 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 139 contracts.
- January 16, 2026 : 122 contracts.
- January 15, 2027 : 1 contracts.
Howmet Aerospace Inc (HWM) Most Active Options & Calendar
HWM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
6.27 | -0.28 | -4.27% | 102 |
|
185.00
|
2.17 | -0.18 | -7.66% | 89 |
|
200.00
|
0.27 | -0.05 | -15.62% | 56 |
|
180.00
|
3.82 | -0.28 | -6.83% | 55 |
|
220.00
|
0.12 | 0.00 | - | 24 |
|
170.00
|
9.32 | -0.41 | -4.21% | 13 |
|
145.00
|
31.74 | 4.02 | +14.50% | 3 |
HWM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
1.02 | -0.30 | -22.73% | 54 |
|
170.00
|
2.90 | -0.19 | -6.15% | 14 |
|
165.00
|
1.70 | -0.22 | -11.46% | 7 |
|
175.00
|
4.70 | -0.80 | -14.55% | 5 |
|
172.50
|
3.80 | -0.50 | -11.63% | 4 |
|
130.00
|
0.03 | -0.05 | -62.50% | 1 |
|
180.00
|
7.54 | -0.68 | -8.27% | 1 |
Howmet Aerospace Inc Stock (HWM) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 357 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $175.00 |
1.29%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):