Get the Stockscreener App
214.69
0.83%
1.77
After Hours:
214.69
Howmet Aerospace Inc Stock (HWM) Option Chain
For the January 09, 2026 expiration date, the HWM stock option chain has a total of 148 contracts, with 124 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 727 contracts.
- January 23, 2026 : 8 contracts.
- January 30, 2026 : 12 contracts.
- February 06, 2026 : 6 contracts.
- February 13, 2026 : 0 contracts.
Howmet Aerospace Inc (HWM) Most Active Options & Calendar
HWM Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
215.00
|
3.33 | 1.28 | +62.44% | 39 |
|
212.50
|
4.60 | 1.50 | +48.39% | 15 |
|
217.50
|
1.48 | 0.26 | +21.31% | 15 |
|
210.00
|
5.70 | 0.70 | +14.00% | 13 |
|
220.00
|
1.00 | 0.35 | +53.85% | 12 |
|
205.00
|
10.15 | 1.91 | +23.18% | 11 |
|
222.50
|
0.33 | 0.01 | +3.13% | 10 |
HWM Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
0.74 | -0.96 | -56.47% | 10 |
|
207.50
|
0.37 | -0.63 | -63.00% | 6 |
|
212.50
|
1.20 | -1.28 | -51.61% | 6 |
|
200.00
|
0.14 | -0.06 | -30.00% | 1 |
|
205.00
|
0.31 | -0.26 | -45.61% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Howmet Aerospace Inc Stock (HWM) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 124 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $215.00 |
0.12%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):