184.26
Howmet Aerospace Inc Stock (HWM) Option Chain
For the September 19, 2025 expiration date, the HWM stock option chain has a total of 1,546 contracts, with 1,255 call options and 291 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 818 contracts.
- January 16, 2026 : 370 contracts.
- January 15, 2027 : 18 contracts.
Howmet Aerospace Inc (HWM) Most Active Options & Calendar
HWM Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
9.16 | 2.16 | +30.86% | 510 |
![]() |
4.83 | 1.37 | +39.60% | 466 |
![]() |
11.92 | 3.32 | +38.60% | 130 |
![]() |
6.90 | 1.99 | +40.53% | 43 |
![]() |
15.58 | 3.21 | +25.95% | 35 |
![]() |
1.60 | 0.72 | +81.82% | 30 |
![]() |
3.70 | 1.45 | +64.44% | 28 |
HWM Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 180.00
|
6.30 | -1.50 | -19.23% | 167 |
![]() 165.00
|
2.24 | -0.92 | -29.11% | 37 |
![]() 170.00
|
3.62 | -1.48 | -29.02% | 22 |
![]() 185.00
|
9.32 | -2.08 | -18.25% | 20 |
![]() 130.00
|
0.12 | -0.19 | -61.29% | 17 |
![]() 150.00
|
0.80 | -0.47 | -37.01% | 13 |
![]() 175.00
|
4.68 | -1.52 | -24.52% | 6 |
Howmet Aerospace Inc Stock (HWM) Option Chain Analysis
Put Volume Total | 291 |
Call Volume Total | 1,255 |
Put/Call Ratio (PCR) | 0.23 |
Put Strike With Highest Volume | $180.00 |
Call Strike With Highest Volume | $185.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):