Get the Stockscreener App
208.93
0.91%
-1.91
After Hours:
209.15
0.22
+0.11%
Howmet Aerospace Inc Stock (HWM) Option Chain
For the February 06, 2026 expiration date, the HWM stock option chain has a total of 203 contracts, with 82 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 16 contracts.
- February 20, 2026 : 200 contracts.
- February 27, 2026 : 10 contracts.
- March 06, 2026 : 3 contracts.
- March 20, 2026 : 55 contracts.
Howmet Aerospace Inc (HWM) Most Active Options & Calendar
HWM Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
215.00
|
2.00 | -0.77 | -27.80% | 69 |
|
220.00
|
0.90 | -0.42 | -31.82% | 5 |
|
225.00
|
0.41 | -0.04 | -8.89% | 3 |
|
230.00
|
0.75 | -0.58 | -43.61% | 2 |
|
197.50
|
12.21 | -2.34 | -16.08% | 1 |
|
207.50
|
6.10 | 0.20 | +3.39% | 1 |
|
210.00
|
4.74 | -0.08 | -1.66% | 1 |
HWM Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
4.50 | -0.50 | -10.00% | 41 |
|
225.00
|
14.60 | -1.58 | -9.77% | 28 |
|
222.50
|
12.40 | 4.40 | +55.00% | 17 |
|
212.50
|
5.44 | -0.46 | -7.80% | 14 |
|
217.50
|
8.60 | -0.20 | -2.27% | 11 |
|
200.00
|
1.20 | -0.40 | -25.00% | 6 |
|
215.00
|
6.75 | -0.65 | -8.78% | 2 |
Howmet Aerospace Inc Stock (HWM) Option Chain Analysis
| Put Volume Total | 121 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 1.48 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $215.00 |
0.70%
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):