Get the Stockscreener App
187.46
0.95%
-1.79
Pre-market:
188.79
1.33
+0.71%
Howmet Aerospace Inc Stock (HWM) Option Chain
For the September 19, 2025 expiration date, the HWM stock option chain has a total of 335 contracts, with 236 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 499 contracts.
- January 16, 2026 : 251 contracts.
- January 15, 2027 : 13 contracts.
Howmet Aerospace Inc (HWM) Most Active Options & Calendar
HWM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
47.60 | 5.60 | +13.33% | 38 |
|
180.00
|
8.90 | 0.00 | - | 35 |
|
175.00
|
12.74 | -1.26 | -9.00% | 23 |
|
187.50
|
2.75 | -0.95 | -25.68% | 23 |
|
185.00
|
4.70 | -0.54 | -10.31% | 21 |
|
200.00
|
0.05 | -0.15 | -75.00% | 19 |
|
190.00
|
1.75 | -0.65 | -27.08% | 15 |
HWM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
0.12 | -0.13 | -52.00% | 24 |
|
175.00
|
0.17 | 0.12 | +240.00% | 21 |
|
185.00
|
1.35 | -0.17 | -11.18% | 20 |
|
182.50
|
0.95 | 0.00 | - | 9 |
|
180.00
|
0.56 | 0.03 | +5.66% | 8 |
|
187.50
|
2.66 | 0.41 | +18.22% | 6 |
|
165.00
|
0.05 | 0.00 | - | 5 |
Howmet Aerospace Inc Stock (HWM) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 236 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $140.00 |
0.50%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):