194.71
price down icon1.10%   -2.53
 
loading

Howmet Aerospace Inc Stock (HWM) Option Chain

For the December 19, 2025 expiration date, the HWM stock option chain has a total of 21 contracts, with 10 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 26, 2025 : 4 contracts.
  • January 02, 2026 : 1 contracts.
  • January 09, 2026 : 1 contracts.
  • January 16, 2026 : 10 contracts.
  • January 23, 2026 : 0 contracts.

Howmet Aerospace Inc (HWM) Most Active Options & Calendar

HWM Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 197.50 2.15 -2.35 -52.22% 4
favorite 200.00 1.90 0.15 +8.57% 4
favorite 140.00 54.73 0.00 - 1
favorite 220.00 0.05 -0.05 -50.00% 1
favorite 120.00 0.00 0.00 - -
favorite 125.00 0.00 0.00 - -
favorite 130.00 0.00 0.00 - -

HWM Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
190.00
0.85 0.15 +21.43% 3
favorite
192.50
2.25 1.02 +82.93% 3
favorite
195.00
2.53 0.53 +26.50% 3
favorite
175.00
0.05 -0.03 -37.50% 1
favorite
197.50
3.99 0.81 +25.47% 1
favorite
120.00
0.00 0.00 - -
favorite
125.00
0.00 0.00 - -

Howmet Aerospace Inc Stock (HWM) Option Chain Analysis

Put Volume Total 11
Call Volume Total 10
Put/Call Ratio (PCR) 1.10
Put Strike With Highest Volume $190.00
Call Strike With Highest Volume $197.50
aerospace_defense NOC
$572.00
price up icon 0.08%
aerospace_defense TDG
$1,287.49
price down icon 0.33%
aerospace_defense GD
$340.66
price up icon 0.27%
aerospace_defense LHX
$287.33
price down icon 0.01%
aerospace_defense LMT
$477.91
price down icon 1.12%
Cap:     |  Volume (24h):