Highview Merger Corp (HVMC)

Overview News Price History Discussions Forecast

Highview Merger Corp Stock (HVMC) Price History

The historical daily chart and data for Highview Merger Corp stock (HVMC), show that the latest closing stock price as of October 10, 2025, is $9.94.

Highview Merger Corp all-time high stock price is $10.00, occurred on October 08, 2025.
The lowest Highview Merger Corp stock price recorded was $9.94 on October 08, 2025. Since then, Highview Merger Corp's stock price has risen over 0.00% to $9.94 now.
The 52-week high stock price for HVMC is $10.00, representing a 0.60% increase from the current share price, occurred on October 08, 2025.
The 52-week low stock price for HVMC is $9.94, indicating a 0.00% decrease from the current share price, occurred on October 08, 2025.

The table below shows more information about HVMC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 10, 2025	$9.94	$9.93	$0.010	86,686.0	+0.00%
Oct 09, 2025	$9.95	$9.94	$0.010	90,905.0	-0.10%
Oct 08, 2025	$10.00	$9.94	$0.06	86,193.0	-0.10%
Oct 07, 2025	$9.97	$9.96	$0.010	30,070.0	+0.10%

Highview Merger Corp Stock (HVMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Highview Merger Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HVMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highview Merger Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Highview Merger Corp Stock (HVMC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Oct, 2025	$10.00	$9.93	$0.07	412,523.0	+0.00%

ANSC

$10.99

0.50%

TACO

$10.44

0.11%

UMAC

$13.37

12.33%

CEPF

$10.53

1.06%

HOND

$18.86

4.37%

AAM