Get the Stockscreener App
14.77
5.44%
0.762
After Hours:
14.91
0.145
+0.98%
Leverage Shares 2 X Long Hut Daily Etf Stock (HUTG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Hut Daily Etf stock (HUTG), show that the latest closing stock price as of April 14, 2026, is $14.77.
- Leverage Shares 2 X Long Hut Daily Etf all-time high stock price is $16.72, occurred on January 28, 2026.
- The lowest Leverage Shares 2 X Long Hut Daily Etf stock price recorded was $5.37 on March 30, 2026. Since then, Leverage Shares 2 X Long Hut Daily Etf's stock price has risen over 174.95% to $14.77 now.
- The 52-week high stock price for HUTG is $16.72, representing a 13.27% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for HUTG is $5.37, indicating a -63.63% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about HUTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $15.90 | $14.72 | $1.18 | 106,410.0 | +5.44% |
| Apr 13, 2026 | $14.50 | $11.56 | $2.94 | 98,952.0 | +11.30% |
| Apr 10, 2026 | $13.46 | $12.28 | $1.18 | 111,609.0 | +7.91% |
| Apr 09, 2026 | $12.93 | $10.89 | $2.04 | 164,678.0 | +6.67% |
| Apr 08, 2026 | $11.61 | $9.75 | $1.86 | 94,520.0 | +32.81% |
| Apr 07, 2026 | $8.23 | $6.87 | $1.37 | 76,743.0 | +12.63% |
| Apr 06, 2026 | $7.47 | $7.00 | $0.47 | 47,128.0 | +5.58% |
| Apr 02, 2026 | $7.33 | $5.79 | $1.54 | 57,817.0 | +3.16% |
| Apr 01, 2026 | $7.28 | $6.71 | $0.5712 | 37,594.0 | +2.07% |
| Mar 31, 2026 | $6.64 | $5.80 | $0.845 | 32,546.0 | +19.45% |
| Mar 30, 2026 | $7.06 | $5.37 | $1.69 | 41,115.0 | -19.78% |
| Mar 27, 2026 | $7.58 | $6.66 | $0.9199 | 39,714.0 | -12.67% |
| Mar 26, 2026 | $8.85 | $7.63 | $1.22 | 75,926.0 | -18.19% |
| Mar 25, 2026 | $10.00 | $9.40 | $0.60 | 78,067.0 | +8.74% |
| Mar 24, 2026 | $8.85 | $7.96 | $0.8892 | 35,294.0 | +0.91% |
| Mar 23, 2026 | $8.86 | $7.72 | $1.14 | 47,876.0 | +23.09% |
| Mar 20, 2026 | $8.03 | $6.93 | $1.10 | 17,380.0 | -11.02% |
| Mar 19, 2026 | $8.20 | $6.95 | $1.25 | 42,915.0 | +3.12% |
| Mar 18, 2026 | $8.28 | $7.60 | $0.68 | 11,813.0 | -9.10% |
| Mar 17, 2026 | $8.83 | $8.37 | $0.46 | 24,221.0 | +1.83% |
Leverage Shares 2 X Long Hut Daily Etf Stock (HUTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Hut Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Hut Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Hut Daily Etf Stock (HUTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $15.90 | $5.79 | $10.11 | 901,861.0 | +124.64% |
| Mar, 2026 | $10.37 | $5.37 | $5.00 | 903,674.0 | -31.46% |
| Feb, 2026 | $13.32 | $6.86 | $6.46 | 803,780.0 | -20.39% |
| Jan, 2026 | $16.72 | $11.51 | $5.21 | 374,138.0 | +0.00% |
0.17%
Cap:
|
Volume (24h):