loading

Leverage Shares 2 X Long Hut Daily Etf Stock (HUTG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Hut Daily Etf stock (HUTG), show that the latest closing stock price as of September 21, 2026, is $18.06.
  • Leverage Shares 2 X Long Hut Daily Etf all-time high stock price is $48.10, occurred on June 02, 2026.
  • The lowest Leverage Shares 2 X Long Hut Daily Etf stock price recorded was $5.37 on March 30, 2026. Since then, Leverage Shares 2 X Long Hut Daily Etf's stock price has risen over 236.31% to $18.06 now.
  • The 52-week high stock price for HUTG is $48.10, representing a 166.33% increase from the current share price, occurred on June 02, 2026.
  • The 52-week low stock price for HUTG is $5.37, indicating a -70.27% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about HUTG historical price data:
Date High Low High - Low Volume % Change
Sep 21, 2026 $19.68 $17.18 $2.50 356,954.0 +8.53%
Sep 18, 2026 $16.70 $14.28 $2.42 322,494.0 +16.45%
Sep 17, 2026 $16.46 $13.70 $2.76 132,600.0 +2.73%
Sep 16, 2026 $15.15 $13.66 $1.49 207,992.0 +7.00%
Sep 15, 2026 $14.13 $12.71 $1.43 97,369.0 -9.35%
Sep 14, 2026 $14.99 $13.96 $1.04 225,909.0 -15.09%
Sep 11, 2026 $17.74 $14.69 $3.05 257,529.0 +16.97%
Sep 10, 2026 $15.30 $13.77 $1.54 279,041.0 -10.64%
Sep 09, 2026 $18.25 $15.60 $2.65 175,884.0 -7.66%
Sep 08, 2026 $17.77 $15.29 $2.48 180,070.0 +12.98%
Sep 04, 2026 $15.79 $13.62 $2.17 242,699.0 +12.00%
Sep 03, 2026 $13.95 $11.31 $2.63 253,956.0 +18.31%
Sep 02, 2026 $11.87 $10.36 $1.51 193,746.0 +7.84%
Sep 01, 2026 $11.42 $10.28 $1.14 303,460.0 -3.47%
Aug 31, 2026 $11.45 $10.37 $1.08 128,200.0 -2.01%
Aug 28, 2026 $13.50 $11.13 $2.37 147,158.0 -17.36%
Aug 27, 2026 $14.80 $13.52 $1.28 155,010.0 +4.27%
Aug 26, 2026 $14.08 $12.24 $1.84 118,602.0 -0.82%
Aug 25, 2026 $13.45 $11.55 $1.90 184,408.0 +14.71%
Aug 24, 2026 $12.17 $11.05 $1.12 212,510.0 -2.99%

Leverage Shares 2 X Long Hut Daily Etf Stock (HUTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Hut Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Hut Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Hut Daily Etf Stock (HUTG) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $19.68 $10.28 $9.40 3,229,703.0 +60.82%
Aug, 2026 $25.25 $10.37 $14.88 4,528,251.0 -50.96%
Jul, 2026 $30.60 $15.01 $15.59 1,829,896.0 -25.53%
Jun, 2026 $48.10 $25.90 $22.20 867,214.0 -20.06%
May, 2026 $39.78 $15.80 $23.98 2,000,018.0 +139.34%
Apr, 2026 $19.44 $5.79 $13.65 1,415,706.0 +144.55%
Mar, 2026 $10.37 $5.37 $5.00 903,674.0 -31.46%
Feb, 2026 $13.32 $6.86 $6.46 803,780.0 -20.39%
Jan, 2026 $16.72 $11.51 $5.21 374,138.0 +0.00%
VUG VUG
$91.13
price up icon 2.68%
IJH IJH
$73.28
price up icon 0.45%
EFA EFA
$106.19
price up icon 1.19%
IWF IWF
$126.34
price up icon 2.60%
$244.48
price up icon 6.23%
QQQ QQQ
$742.07
price up icon 2.92%
Cap:     |  Volume (24h):