Get the Stockscreener App
18.06
10.64%
1.42
Leverage Shares 2 X Long Hut Daily Etf Stock (HUTG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Hut Daily Etf stock (HUTG), show that the latest closing stock price as of September 21, 2026, is $18.06.
- Leverage Shares 2 X Long Hut Daily Etf all-time high stock price is $48.10, occurred on June 02, 2026.
- The lowest Leverage Shares 2 X Long Hut Daily Etf stock price recorded was $5.37 on March 30, 2026. Since then, Leverage Shares 2 X Long Hut Daily Etf's stock price has risen over 236.31% to $18.06 now.
- The 52-week high stock price for HUTG is $48.10, representing a 166.33% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for HUTG is $5.37, indicating a -70.27% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about HUTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $19.68 | $17.18 | $2.50 | 356,954.0 | +8.53% |
| Sep 18, 2026 | $16.70 | $14.28 | $2.42 | 322,494.0 | +16.45% |
| Sep 17, 2026 | $16.46 | $13.70 | $2.76 | 132,600.0 | +2.73% |
| Sep 16, 2026 | $15.15 | $13.66 | $1.49 | 207,992.0 | +7.00% |
| Sep 15, 2026 | $14.13 | $12.71 | $1.43 | 97,369.0 | -9.35% |
| Sep 14, 2026 | $14.99 | $13.96 | $1.04 | 225,909.0 | -15.09% |
| Sep 11, 2026 | $17.74 | $14.69 | $3.05 | 257,529.0 | +16.97% |
| Sep 10, 2026 | $15.30 | $13.77 | $1.54 | 279,041.0 | -10.64% |
| Sep 09, 2026 | $18.25 | $15.60 | $2.65 | 175,884.0 | -7.66% |
| Sep 08, 2026 | $17.77 | $15.29 | $2.48 | 180,070.0 | +12.98% |
| Sep 04, 2026 | $15.79 | $13.62 | $2.17 | 242,699.0 | +12.00% |
| Sep 03, 2026 | $13.95 | $11.31 | $2.63 | 253,956.0 | +18.31% |
| Sep 02, 2026 | $11.87 | $10.36 | $1.51 | 193,746.0 | +7.84% |
| Sep 01, 2026 | $11.42 | $10.28 | $1.14 | 303,460.0 | -3.47% |
| Aug 31, 2026 | $11.45 | $10.37 | $1.08 | 128,200.0 | -2.01% |
| Aug 28, 2026 | $13.50 | $11.13 | $2.37 | 147,158.0 | -17.36% |
| Aug 27, 2026 | $14.80 | $13.52 | $1.28 | 155,010.0 | +4.27% |
| Aug 26, 2026 | $14.08 | $12.24 | $1.84 | 118,602.0 | -0.82% |
| Aug 25, 2026 | $13.45 | $11.55 | $1.90 | 184,408.0 | +14.71% |
| Aug 24, 2026 | $12.17 | $11.05 | $1.12 | 212,510.0 | -2.99% |
Leverage Shares 2 X Long Hut Daily Etf Stock (HUTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Hut Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Hut Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Hut Daily Etf Stock (HUTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $19.68 | $10.28 | $9.40 | 3,229,703.0 | +60.82% |
| Aug, 2026 | $25.25 | $10.37 | $14.88 | 4,528,251.0 | -50.96% |
| Jul, 2026 | $30.60 | $15.01 | $15.59 | 1,829,896.0 | -25.53% |
| Jun, 2026 | $48.10 | $25.90 | $22.20 | 867,214.0 | -20.06% |
| May, 2026 | $39.78 | $15.80 | $23.98 | 2,000,018.0 | +139.34% |
| Apr, 2026 | $19.44 | $5.79 | $13.65 | 1,415,706.0 | +144.55% |
| Mar, 2026 | $10.37 | $5.37 | $5.00 | 903,674.0 | -31.46% |
| Feb, 2026 | $13.32 | $6.86 | $6.46 | 803,780.0 | -20.39% |
| Jan, 2026 | $16.72 | $11.51 | $5.21 | 374,138.0 | +0.00% |
2.68%
Cap:
|
Volume (24h):