Get the Stockscreener App
7.54
10.23%
-0.8588
After Hours:
7.55
0.010
+0.13%
Leverage Shares 2 X Long Hut Daily Etf Stock (HUTG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Hut Daily Etf stock (HUTG), show that the latest closing stock price as of March 12, 2026, is $7.54.
- Leverage Shares 2 X Long Hut Daily Etf all-time high stock price is $16.72, occurred on January 28, 2026.
- The lowest Leverage Shares 2 X Long Hut Daily Etf stock price recorded was $6.35 on March 09, 2026. Since then, Leverage Shares 2 X Long Hut Daily Etf's stock price has risen over 18.74% to $7.54 now.
- The 52-week high stock price for HUTG is $16.72, representing a 121.82% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for HUTG is $6.35, indicating a -15.78% decrease from the current share price, occurred on March 09, 2026.
The table below shows more information about HUTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $7.84 | $7.04 | $0.80 | 62,947.0 | -10.23% |
| Mar 11, 2026 | $8.80 | $8.01 | $0.795 | 42,407.0 | +7.71% |
| Mar 10, 2026 | $8.26 | $7.75 | $0.5099 | 40,347.0 | +1.57% |
| Mar 09, 2026 | $7.68 | $6.35 | $1.33 | 16,754.0 | +7.07% |
| Mar 06, 2026 | $8.17 | $7.17 | $0.9999 | 51,881.0 | -16.52% |
| Mar 05, 2026 | $9.58 | $7.68 | $1.90 | 73,762.0 | -11.13% |
| Mar 04, 2026 | $9.83 | $8.25 | $1.58 | 48,757.0 | +28.03% |
| Mar 03, 2026 | $8.60 | $7.55 | $1.05 | 24,650.0 | -19.46% |
| Mar 02, 2026 | $10.37 | $9.09 | $1.28 | 36,815.0 | -2.25% |
| Feb 27, 2026 | $9.73 | $9.00 | $0.73 | 47,196.0 | -5.42% |
| Feb 26, 2026 | $11.13 | $10.00 | $1.13 | 25,670.0 | -1.57% |
| Feb 25, 2026 | $12.55 | $10.25 | $2.30 | 170,991.0 | -13.45% |
| Feb 24, 2026 | $12.26 | $9.85 | $2.41 | 118,965.0 | +19.11% |
| Feb 23, 2026 | $10.40 | $9.21 | $1.19 | 51,132.0 | +0.82% |
| Feb 20, 2026 | $10.70 | $9.54 | $1.16 | 42,721.0 | -3.94% |
| Feb 19, 2026 | $10.33 | $9.14 | $1.19 | 8,583.0 | +4.35% |
| Feb 18, 2026 | $10.48 | $9.73 | $0.7483 | 12,961.0 | +2.73% |
| Feb 17, 2026 | $10.10 | $9.14 | $0.96 | 10,414.0 | -3.76% |
| Feb 13, 2026 | $10.60 | $9.01 | $1.59 | 27,673.0 | +10.87% |
| Feb 12, 2026 | $9.91 | $8.67 | $1.24 | 8,855.0 | -8.49% |
| Feb 11, 2026 | $11.11 | $9.42 | $1.69 | 50,636.0 | -5.76% |
| Feb 10, 2026 | $11.28 | $10.39 | $0.8895 | 41,617.0 | -7.68% |
Leverage Shares 2 X Long Hut Daily Etf Stock (HUTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Hut Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Hut Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Hut Daily Etf Stock (HUTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.37 | $6.35 | $4.02 | 461,267.0 | -21.37% |
| Feb, 2026 | $13.32 | $6.86 | $6.46 | 803,780.0 | -20.39% |
| Jan, 2026 | $16.72 | $11.51 | $5.21 | 374,138.0 | +0.00% |
1.21%
Cap:
|
Volume (24h):