Get the Stockscreener App
8.83
22.81%
-2.61
Leverage Shares 2 X Long Hut Daily Etf Stock (HUTG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Hut Daily Etf stock (HUTG), show that the latest closing stock price as of October 14, 2026, is $8.83.
- Leverage Shares 2 X Long Hut Daily Etf all-time high stock price is $48.10, occurred on June 02, 2026.
- The lowest Leverage Shares 2 X Long Hut Daily Etf stock price recorded was $5.37 on March 30, 2026. Since then, Leverage Shares 2 X Long Hut Daily Etf's stock price has risen over 64.43% to $8.83 now.
- The 52-week high stock price for HUTG is $48.10, representing a 444.73% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for HUTG is $5.37, indicating a -39.18% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about HUTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.45 | $8.48 | $1.97 | 285,207.0 | -22.81% |
| Oct 13, 2026 | $11.90 | $10.10 | $1.80 | 117,278.0 | -3.62% |
| Oct 12, 2026 | $12.22 | $11.15 | $1.07 | 145,664.0 | +1.98% |
| Oct 09, 2026 | $11.64 | $9.83 | $1.81 | 150,787.0 | +11.71% |
| Oct 08, 2026 | $12.50 | $10.00 | $2.50 | 432,907.0 | -21.31% |
| Oct 07, 2026 | $13.50 | $12.20 | $1.30 | 124,819.0 | -6.06% |
| Oct 06, 2026 | $14.58 | $13.08 | $1.50 | 233,275.0 | +6.47% |
| Oct 05, 2026 | $13.44 | $11.99 | $1.45 | 129,737.0 | -1.48% |
| Oct 02, 2026 | $14.30 | $12.92 | $1.38 | 165,714.0 | +7.72% |
| Oct 01, 2026 | $12.53 | $11.28 | $1.26 | 282,230.0 | +0.29% |
| Sep 30, 2026 | $14.60 | $12.32 | $2.28 | 279,753.0 | -14.50% |
| Sep 29, 2026 | $15.75 | $14.40 | $1.35 | 96,347.0 | +0.32% |
| Sep 28, 2026 | $15.85 | $14.23 | $1.62 | 51,579.0 | -9.18% |
| Sep 25, 2026 | $17.66 | $15.46 | $2.20 | 174,889.0 | -8.85% |
| Sep 24, 2026 | $18.70 | $16.54 | $2.16 | 103,279.0 | -1.68% |
| Sep 23, 2026 | $19.36 | $17.82 | $1.54 | 133,416.0 | -7.96% |
| Sep 22, 2026 | $20.73 | $17.64 | $3.09 | 184,897.0 | +6.26% |
| Sep 21, 2026 | $19.68 | $17.18 | $2.50 | 362,899.0 | +9.50% |
| Sep 18, 2026 | $16.70 | $14.28 | $2.42 | 322,494.0 | +16.45% |
| Sep 17, 2026 | $16.46 | $13.70 | $2.76 | 132,600.0 | +2.73% |
| Sep 16, 2026 | $15.15 | $13.66 | $1.49 | 207,992.0 | +7.00% |
| Sep 15, 2026 | $14.13 | $12.71 | $1.43 | 97,369.0 | -9.35% |
Leverage Shares 2 X Long Hut Daily Etf Stock (HUTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Hut Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Hut Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Hut Daily Etf Stock (HUTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.58 | $8.48 | $6.10 | 2,067,618.0 | -29.02% |
| Sep, 2026 | $20.73 | $10.28 | $10.45 | 4,259,808.0 | +10.77% |
| Aug, 2026 | $25.25 | $10.37 | $14.88 | 4,528,251.0 | -50.96% |
| Jul, 2026 | $30.60 | $15.01 | $15.59 | 1,829,896.0 | -25.53% |
| Jun, 2026 | $48.10 | $25.90 | $22.20 | 867,214.0 | -20.06% |
| May, 2026 | $39.78 | $15.80 | $23.98 | 2,000,018.0 | +139.34% |
| Apr, 2026 | $19.44 | $5.79 | $13.65 | 1,415,706.0 | +144.55% |
| Mar, 2026 | $10.37 | $5.37 | $5.00 | 903,674.0 | -31.46% |
| Feb, 2026 | $13.32 | $6.86 | $6.46 | 803,780.0 | -20.39% |
| Jan, 2026 | $16.72 | $11.51 | $5.21 | 450,303.0 | +0.00% |
0.96%
Cap:
|
Volume (24h):