Get the Stockscreener App
118.20
2.72%
3.13
After Hours:
118.20
Huron Consulting Group Inc Stock (HURN) Price History
The historical daily chart and data for Huron Consulting Group Inc stock (HURN), show that the latest closing stock price as of November 04, 2024, is $118.20.
- Huron Consulting Group Inc all-time high stock price is $118.99, occurred on November 04, 2024.
- The lowest Huron Consulting Group Inc stock price recorded was $29.53 on August 30, 2017. Since then, Huron Consulting Group Inc's stock price has risen over 300.27% to $118.20 now.
- The 52-week high stock price for HURN is $118.99, representing a 0.67% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for HURN is $84.26, indicating a -28.71% decrease from the current share price, occurred on May 02, 2024.
- The closing price of Huron Consulting Group Inc (HURN) stock in the beginning of 2023 was $50.51. The stock closed the year at $72.60, a gain of over 43.73% for the year.
The table below shows more information about HURN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $119.0 | $115.7 | $3.29 | 90,592.0 | +2.72% |
| Nov 01, 2024 | $116.4 | $112.9 | $3.49 | 126,215.0 | -0.57% |
| Oct 31, 2024 | $117.0 | $114.0 | $3.02 | 196,892.0 | -0.36% |
| Oct 30, 2024 | $118.1 | $108.2 | $9.88 | 167,416.0 | +10.63% |
| Oct 29, 2024 | $106.2 | $103.2 | $2.98 | 96,336.0 | +0.82% |
| Oct 28, 2024 | $105.0 | $103.7 | $1.32 | 124,056.0 | +0.64% |
| Oct 25, 2024 | $105.3 | $102.9 | $2.33 | 45,886.0 | -0.61% |
| Oct 24, 2024 | $107.0 | $104.0 | $2.97 | 60,184.0 | -2.28% |
| Oct 23, 2024 | $107.8 | $106.1 | $1.70 | 52,067.0 | -1.60% |
| Oct 22, 2024 | $108.5 | $107.2 | $1.28 | 56,423.0 | +0.10% |
| Oct 21, 2024 | $108.8 | $106.8 | $1.99 | 96,491.0 | +0.12% |
| Oct 18, 2024 | $108.7 | $107.3 | $1.37 | 78,684.0 | +0.31% |
| Oct 17, 2024 | $107.9 | $106.1 | $1.80 | 69,231.0 | +0.59% |
| Oct 16, 2024 | $108.3 | $107.0 | $1.33 | 53,130.0 | -0.88% |
| Oct 15, 2024 | $109.3 | $106.9 | $2.41 | 76,691.0 | +1.06% |
| Oct 14, 2024 | $107.2 | $106.1 | $1.11 | 38,754.0 | +0.26% |
| Oct 11, 2024 | $106.9 | $105.5 | $1.45 | 61,080.0 | +1.16% |
| Oct 10, 2024 | $106.1 | $104.4 | $1.77 | 61,838.0 | -0.34% |
| Oct 09, 2024 | $106.7 | $105.4 | $1.30 | 61,972.0 | -0.26% |
| Oct 08, 2024 | $106.5 | $105.6 | $0.99 | 54,377.0 | +0.36% |
Huron Consulting Group Inc Stock (HURN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Huron Consulting Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HURN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huron Consulting Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Huron Consulting Group Inc Stock (HURN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $119.0 | $112.9 | $6.05 | 307,399.0 | +2.13% |
| Oct, 2024 | $118.1 | $102.9 | $15.16 | 1,724,534.0 | +6.47% |
| Sep, 2024 | $111.0 | $102.6 | $8.42 | 1,550,658.0 | -1.58% |
| Aug, 2024 | $113.6 | $101.7 | $11.84 | 2,218,370.0 | +0.39% |
| Jul, 2024 | $115.7 | $96.45 | $19.20 | 3,440,051.0 | +11.69% |
| Jun, 2024 | $99.27 | $88.38 | $10.89 | 3,631,581.0 | +11.54% |
| May, 2024 | $92.64 | $84.26 | $8.38 | 3,154,069.0 | -5.29% |
| Apr, 2024 | $96.88 | $90.02 | $6.86 | 2,570,567.0 | -3.50% |
| Mar, 2024 | $100.4 | $93.61 | $6.75 | 2,838,482.0 | -1.54% |
| Feb, 2024 | $108.2 | $93.00 | $15.23 | 2,144,378.0 | -5.22% |
| Jan, 2024 | $107.3 | $98.97 | $8.34 | 1,918,537.0 | +0.71% |
Huron Consulting Group Inc Stock (HURN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $108.8 | $95.61 | $13.21 | 2,892,577.0 | -1.32% |
| Nov, 2023 | $113.3 | $98.28 | $15.03 | 2,402,901.0 | +4.84% |
| Oct, 2023 | $106.3 | $94.00 | $12.29 | 2,142,861.0 | -4.61% |
| Sep, 2023 | $107.4 | $97.07 | $10.37 | 2,384,796.0 | +4.21% |
| Aug, 2023 | $104.6 | $92.53 | $12.03 | 2,604,912.0 | +5.69% |
| Jul, 2023 | $97.60 | $77.99 | $19.61 | 2,176,385.0 | +11.38% |
| Jun, 2023 | $86.29 | $80.50 | $5.80 | 2,943,446.0 | +4.47% |
| May, 2023 | $87.44 | $70.66 | $16.78 | 3,628,041.0 | -4.14% |
| Apr, 2023 | $85.69 | $77.40 | $8.29 | 2,054,998.0 | +5.50% |
| Mar, 2023 | $82.87 | $70.56 | $12.31 | 3,751,111.0 | +14.50% |
| Feb, 2023 | $72.33 | $66.52 | $5.81 | 3,011,661.0 | +3.16% |
| Jan, 2023 | $73.15 | $66.51 | $6.64 | 2,078,959.0 | -6.28% |
Huron Consulting Group Inc Stock (HURN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $80.72 | $70.84 | $9.88 | 1,958,862.0 | -6.76% |
| Nov, 2022 | $78.61 | $69.65 | $8.95 | 2,354,979.0 | +5.74% |
| Oct, 2022 | $74.94 | $66.54 | $8.40 | 2,566,455.0 | +11.14% |
| Sep, 2022 | $69.06 | $64.05 | $5.01 | 2,502,371.0 | -0.97% |
| Aug, 2022 | $71.92 | $64.27 | $7.65 | 2,430,257.0 | -0.30% |
| Jul, 2022 | $72.67 | $59.05 | $13.62 | 3,286,647.0 | +3.25% |
| Jun, 2022 | $65.06 | $56.38 | $8.68 | 3,872,845.0 | +8.46% |
| May, 2022 | $61.84 | $49.68 | $12.16 | 3,524,577.0 | +15.72% |
| Apr, 2022 | $55.35 | $45.71 | $9.64 | 2,348,457.0 | +13.03% |
| Mar, 2022 | $49.91 | $43.29 | $6.62 | 2,397,541.0 | -7.14% |
| Feb, 2022 | $49.92 | $42.95 | $6.97 | 3,294,739.0 | +11.81% |
| Jan, 2022 | $51.02 | $42.66 | $8.36 | 2,087,948.0 | -11.58% |
0.47%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):