Get the Stockscreener App
123.74
3.99%
-5.14
After Hours:
123.60
-0.14
-0.11%
Huron Consulting Group Inc Stock (HURN) Price History
The historical daily chart and data for Huron Consulting Group Inc stock (HURN), show that the latest closing stock price as of February 21, 2025, is $123.74.
- Huron Consulting Group Inc all-time high stock price is $133.96, occurred on January 30, 2025.
- The lowest Huron Consulting Group Inc stock price recorded was $29.53 on August 30, 2017. Since then, Huron Consulting Group Inc's stock price has risen over 319.03% to $123.74 now.
- The 52-week high stock price for HURN is $133.96, representing a 8.26% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for HURN is $84.26, indicating a -31.91% decrease from the current share price, occurred on May 02, 2024.
- The closing price of Huron Consulting Group Inc (HURN) stock in the beginning of 2024 was $50.51. The stock closed the year at $72.60, a gain of over 43.73% for the year.
The table below shows more information about HURN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $129.7 | $123.5 | $6.15 | 184,868.0 | -3.99% |
| Feb 20, 2025 | $130.7 | $128.5 | $2.19 | 80,908.0 | -1.78% |
| Feb 19, 2025 | $131.2 | $127.7 | $3.55 | 104,215.0 | +1.11% |
| Feb 18, 2025 | $130.0 | $128.2 | $1.73 | 95,225.0 | +0.96% |
| Feb 14, 2025 | $131.1 | $128.4 | $2.68 | 87,502.0 | -1.40% |
| Feb 13, 2025 | $131.3 | $128.7 | $2.56 | 68,922.0 | +0.88% |
| Feb 12, 2025 | $129.6 | $126.9 | $2.68 | 114,833.0 | +0.40% |
| Feb 11, 2025 | $129.0 | $124.1 | $4.86 | 115,700.0 | +3.05% |
| Feb 10, 2025 | $126.5 | $124.8 | $1.74 | 108,308.0 | -0.32% |
| Feb 07, 2025 | $127.2 | $122.0 | $5.16 | 186,770.0 | -1.00% |
| Feb 06, 2025 | $128.4 | $124.2 | $4.19 | 74,447.0 | +0.32% |
| Feb 05, 2025 | $127.0 | $124.8 | $2.22 | 108,829.0 | +1.13% |
| Feb 04, 2025 | $126.7 | $124.7 | $1.93 | 92,849.0 | -1.48% |
| Feb 03, 2025 | $128.0 | $125.0 | $3.00 | 83,434.0 | -0.12% |
| Jan 31, 2025 | $132.4 | $125.1 | $7.34 | 134,030.0 | -4.51% |
| Jan 30, 2025 | $134.0 | $128.8 | $5.13 | 146,587.0 | +3.81% |
| Jan 29, 2025 | $129.7 | $127.3 | $2.39 | 56,238.0 | -0.96% |
| Jan 28, 2025 | $129.8 | $126.0 | $3.72 | 89,032.0 | +1.94% |
| Jan 27, 2025 | $127.9 | $124.8 | $3.11 | 85,617.0 | +1.29% |
| Jan 24, 2025 | $125.7 | $124.0 | $1.69 | 78,743.0 | -0.68% |
Huron Consulting Group Inc Stock (HURN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Huron Consulting Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HURN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huron Consulting Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Huron Consulting Group Inc Stock (HURN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $131.3 | $122.0 | $9.25 | 1,691,678.0 | -2.40% |
| Jan, 2025 | $134.0 | $120.5 | $13.49 | 1,631,437.0 | +2.03% |
Huron Consulting Group Inc Stock (HURN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.1 | $118.2 | $6.86 | 1,360,164.0 | +1.19% |
| Nov, 2024 | $131.1 | $112.9 | $18.12 | 1,838,924.0 | +6.12% |
| Oct, 2024 | $118.1 | $102.9 | $15.16 | 1,724,534.0 | +6.47% |
| Sep, 2024 | $111.0 | $102.6 | $8.42 | 1,550,658.0 | -1.58% |
| Aug, 2024 | $113.6 | $101.7 | $11.84 | 2,218,370.0 | +0.39% |
| Jul, 2024 | $115.7 | $96.45 | $19.20 | 3,440,051.0 | +11.69% |
| Jun, 2024 | $99.27 | $88.38 | $10.89 | 3,631,581.0 | +11.54% |
| May, 2024 | $92.64 | $84.26 | $8.38 | 3,154,069.0 | -5.29% |
| Apr, 2024 | $96.88 | $90.02 | $6.86 | 2,570,567.0 | -3.50% |
| Mar, 2024 | $100.4 | $93.61 | $6.75 | 2,838,482.0 | -1.54% |
| Feb, 2024 | $108.2 | $93.00 | $15.23 | 2,144,378.0 | -5.22% |
| Jan, 2024 | $107.3 | $98.97 | $8.34 | 1,918,537.0 | +0.71% |
Huron Consulting Group Inc Stock (HURN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $108.8 | $95.61 | $13.21 | 2,892,577.0 | -1.32% |
| Nov, 2023 | $113.3 | $98.28 | $15.03 | 2,402,901.0 | +4.84% |
| Oct, 2023 | $106.3 | $94.00 | $12.29 | 2,142,861.0 | -4.61% |
| Sep, 2023 | $107.4 | $97.07 | $10.37 | 2,384,796.0 | +4.21% |
| Aug, 2023 | $104.6 | $92.53 | $12.03 | 2,604,912.0 | +5.69% |
| Jul, 2023 | $97.60 | $77.99 | $19.61 | 2,176,385.0 | +11.38% |
| Jun, 2023 | $86.29 | $80.50 | $5.80 | 2,943,446.0 | +4.47% |
| May, 2023 | $87.44 | $70.66 | $16.78 | 3,628,041.0 | -4.14% |
| Apr, 2023 | $85.69 | $77.40 | $8.29 | 2,054,998.0 | +5.50% |
| Mar, 2023 | $82.87 | $70.56 | $12.31 | 3,751,111.0 | +14.50% |
| Feb, 2023 | $72.33 | $66.52 | $5.81 | 3,011,661.0 | +3.16% |
| Jan, 2023 | $73.15 | $66.51 | $6.64 | 2,078,959.0 | -6.28% |
0.39%
14.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):