Get the Stockscreener App
145.01
1.69%
-2.49
After Hours:
147.91
2.90
+2.00%
Huron Consulting Group Inc Stock (HURN) Price History
The historical daily chart and data for Huron Consulting Group Inc stock (HURN), show that the latest closing stock price as of October 10, 2025, is $145.01.
- Huron Consulting Group Inc all-time high stock price is $155.00, occurred on May 13, 2025.
- The lowest Huron Consulting Group Inc stock price recorded was $29.53 on August 30, 2017. Since then, Huron Consulting Group Inc's stock price has risen over 391.06% to $145.01 now.
- The 52-week high stock price for HURN is $155.00, representing a 6.89% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for HURN is $102.94, indicating a -29.01% decrease from the current share price, occurred on October 25, 2024.
- The closing price of Huron Consulting Group Inc (HURN) stock in the beginning of 2024 was $50.51. The stock closed the year at $72.60, a gain of over 43.73% for the year.
The table below shows more information about HURN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $149.3 | $144.7 | $4.66 | 138,748.0 | -1.69% |
| Oct 09, 2025 | $151.8 | $147.0 | $4.84 | 276,958.0 | -3.15% |
| Oct 08, 2025 | $153.7 | $149.3 | $4.34 | 222,383.0 | +1.59% |
| Oct 07, 2025 | $151.2 | $149.2 | $1.96 | 176,295.0 | -0.19% |
| Oct 06, 2025 | $153.2 | $147.8 | $5.36 | 143,607.0 | -0.08% |
| Oct 03, 2025 | $150.6 | $147.8 | $2.83 | 212,759.0 | +1.86% |
| Oct 02, 2025 | $147.9 | $145.2 | $2.75 | 102,550.0 | -0.03% |
| Oct 01, 2025 | $148.1 | $144.7 | $3.37 | 179,310.0 | +0.58% |
| Sep 30, 2025 | $146.9 | $144.0 | $2.91 | 128,206.0 | +1.22% |
| Sep 29, 2025 | $146.5 | $144.4 | $2.09 | 103,234.0 | -0.67% |
| Sep 26, 2025 | $146.0 | $142.7 | $3.26 | 136,965.0 | +2.19% |
| Sep 25, 2025 | $144.5 | $141.4 | $3.05 | 145,621.0 | -0.20% |
| Sep 24, 2025 | $144.4 | $141.5 | $2.89 | 95,978.0 | +0.24% |
| Sep 23, 2025 | $144.2 | $140.9 | $3.31 | 112,207.0 | -0.33% |
| Sep 22, 2025 | $143.4 | $140.6 | $2.81 | 98,457.0 | +1.01% |
| Sep 19, 2025 | $144.3 | $141.4 | $2.87 | 154,494.0 | -1.28% |
| Sep 18, 2025 | $144.7 | $140.2 | $4.44 | 136,578.0 | +1.59% |
| Sep 17, 2025 | $144.2 | $140.8 | $3.34 | 113,781.0 | -0.13% |
| Sep 16, 2025 | $142.1 | $139.9 | $2.22 | 94,197.0 | +0.46% |
| Sep 15, 2025 | $141.9 | $139.5 | $2.42 | 175,223.0 | +0.18% |
| Sep 12, 2025 | $141.9 | $139.5 | $2.41 | 93,326.0 | -0.83% |
| Sep 11, 2025 | $142.3 | $135.8 | $6.47 | 160,677.0 | +4.18% |
| Sep 10, 2025 | $139.4 | $135.9 | $3.50 | 138,322.0 | -2.43% |
Huron Consulting Group Inc Stock (HURN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Huron Consulting Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HURN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huron Consulting Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Huron Consulting Group Inc Stock (HURN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $153.7 | $144.7 | $9.00 | 1,591,358.0 | -1.20% |
| Sep, 2025 | $147.2 | $135.8 | $11.40 | 3,164,256.0 | +7.16% |
| Aug, 2025 | $139.4 | $120.2 | $19.17 | 4,554,977.0 | +3.69% |
| Jul, 2025 | $140.8 | $129.5 | $11.27 | 3,477,025.0 | -3.97% |
| Jun, 2025 | $145.9 | $130.7 | $15.20 | 3,872,283.0 | -3.70% |
| May, 2025 | $155.0 | $132.0 | $23.01 | 5,074,740.0 | +5.96% |
| Apr, 2025 | $149.7 | $122.3 | $27.39 | 5,988,125.0 | -6.04% |
| Mar, 2025 | $153.9 | $140.1 | $13.79 | 4,877,432.0 | -5.91% |
| Feb, 2025 | $153.8 | $122.0 | $31.76 | 3,239,486.0 | +20.26% |
| Jan, 2025 | $134.0 | $120.5 | $13.49 | 1,631,437.0 | +2.03% |
Huron Consulting Group Inc Stock (HURN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.1 | $118.2 | $6.86 | 1,360,164.0 | +1.19% |
| Nov, 2024 | $131.1 | $112.9 | $18.12 | 1,838,924.0 | +6.12% |
| Oct, 2024 | $118.1 | $102.9 | $15.16 | 1,724,534.0 | +6.47% |
| Sep, 2024 | $111.0 | $102.6 | $8.42 | 1,550,658.0 | -1.58% |
| Aug, 2024 | $113.6 | $101.7 | $11.84 | 2,218,370.0 | +0.39% |
| Jul, 2024 | $115.7 | $96.45 | $19.20 | 3,440,051.0 | +11.69% |
| Jun, 2024 | $99.27 | $88.38 | $10.89 | 3,631,581.0 | +11.54% |
| May, 2024 | $92.64 | $84.26 | $8.38 | 3,154,069.0 | -5.29% |
| Apr, 2024 | $96.88 | $90.02 | $6.86 | 2,570,567.0 | -3.50% |
| Mar, 2024 | $100.4 | $93.61 | $6.75 | 2,838,482.0 | -1.54% |
| Feb, 2024 | $108.2 | $93.00 | $15.23 | 2,144,378.0 | -5.22% |
| Jan, 2024 | $107.3 | $98.97 | $8.34 | 1,918,537.0 | +0.71% |
Huron Consulting Group Inc Stock (HURN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $108.8 | $95.61 | $13.21 | 2,892,577.0 | -1.32% |
| Nov, 2023 | $113.3 | $98.28 | $15.03 | 2,402,901.0 | +4.84% |
| Oct, 2023 | $106.3 | $94.00 | $12.29 | 2,142,861.0 | -4.61% |
| Sep, 2023 | $107.4 | $97.07 | $10.37 | 2,384,796.0 | +4.21% |
| Aug, 2023 | $104.6 | $92.53 | $12.03 | 2,604,912.0 | +5.69% |
| Jul, 2023 | $97.60 | $77.99 | $19.61 | 2,176,385.0 | +11.38% |
| Jun, 2023 | $86.29 | $80.50 | $5.80 | 2,943,446.0 | +4.47% |
| May, 2023 | $87.44 | $70.66 | $16.78 | 3,628,041.0 | -4.14% |
| Apr, 2023 | $85.69 | $77.40 | $8.29 | 2,054,998.0 | +5.50% |
| Mar, 2023 | $82.87 | $70.56 | $12.31 | 3,751,111.0 | +14.50% |
| Feb, 2023 | $72.33 | $66.52 | $5.81 | 3,011,661.0 | +3.16% |
| Jan, 2023 | $73.15 | $66.51 | $6.64 | 2,078,959.0 | -6.28% |
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):