Get the Stockscreener App
18.47
0.65%
-0.12
Hurco Companies Inc Stock (HURC) Price History
The historical daily chart and data for Hurco Companies Inc stock (HURC), show that the latest closing stock price as of June 27, 2025, is $18.47.
- Hurco Companies Inc all-time high stock price is $50.50, occurred on May 30, 2018.
- The lowest Hurco Companies Inc stock price recorded was $13.19 on June 10, 2025. Since then, Hurco Companies Inc's stock price has risen over 40.03% to $18.47 now.
- The 52-week high stock price for HURC is $23.76, representing a 28.63% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for HURC is $13.19, indicating a -28.59% decrease from the current share price, occurred on June 10, 2025.
- The closing price of Hurco Companies Inc (HURC) stock in the beginning of 2024 was $30.66. The stock closed the year at $26.13, a loss of over -14.77% for the year.
The table below shows more information about HURC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $18.98 | $17.47 | $1.51 | 33,552.0 | -0.65% |
| Jun 26, 2025 | $18.88 | $17.04 | $1.84 | 64,904.0 | +9.55% |
| Jun 25, 2025 | $17.49 | $15.33 | $2.16 | 44,858.0 | +6.13% |
| Jun 24, 2025 | $16.31 | $15.56 | $0.75 | 15,804.0 | +1.46% |
| Jun 23, 2025 | $15.92 | $15.30 | $0.6226 | 15,027.0 | +1.16% |
| Jun 20, 2025 | $15.70 | $15.30 | $0.39 | 10,930.0 | +1.17% |
| Jun 18, 2025 | $15.40 | $14.96 | $0.445 | 16,470.0 | +2.87% |
| Jun 17, 2025 | $15.06 | $14.69 | $0.37 | 9,728.0 | -0.07% |
| Jun 16, 2025 | $15.31 | $14.69 | $0.62 | 39,300.0 | +1.01% |
| Jun 13, 2025 | $14.87 | $14.22 | $0.65 | 21,065.0 | +0.61% |
| Jun 12, 2025 | $14.91 | $14.20 | $0.71 | 12,378.0 | +0.34% |
| Jun 11, 2025 | $15.00 | $13.19 | $1.81 | 178,749.0 | +9.38% |
| Jun 10, 2025 | $13.75 | $13.19 | $0.56 | 194,751.0 | +1.13% |
| Jun 09, 2025 | $14.26 | $13.27 | $0.99 | 35,327.0 | -4.46% |
| Jun 06, 2025 | $14.61 | $13.40 | $1.21 | 38,431.0 | -2.25% |
| Jun 05, 2025 | $14.60 | $14.22 | $0.3843 | 6,959.0 | -1.93% |
| Jun 04, 2025 | $14.70 | $14.27 | $0.4286 | 14,664.0 | -0.55% |
| Jun 03, 2025 | $14.69 | $14.25 | $0.44 | 9,509.0 | +1.32% |
| Jun 02, 2025 | $14.64 | $14.27 | $0.37 | 4,393.0 | -1.64% |
| May 30, 2025 | $14.84 | $14.45 | $0.39 | 3,442.0 | +0.76% |
Hurco Companies Inc Stock (HURC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hurco Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HURC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hurco Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hurco Companies Inc Stock (HURC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $18.98 | $13.19 | $5.79 | 800,351.0 | +26.25% |
| May, 2025 | $17.28 | $14.07 | $3.21 | 609,171.0 | -12.29% |
| Apr, 2025 | $17.64 | $13.22 | $4.42 | 492,483.0 | +7.54% |
| Mar, 2025 | $18.70 | $15.40 | $3.29 | 332,331.0 | -13.16% |
| Feb, 2025 | $23.45 | $17.24 | $6.21 | 429,734.0 | -16.89% |
| Jan, 2025 | $22.18 | $17.51 | $4.67 | 353,666.0 | +11.40% |
Hurco Companies Inc Stock (HURC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.72 | $18.50 | $5.21 | 355,085.0 | -17.80% |
| Nov, 2024 | $23.76 | $20.35 | $3.40 | 332,462.0 | +10.99% |
| Oct, 2024 | $22.99 | $19.50 | $3.49 | 383,920.0 | -0.28% |
| Sep, 2024 | $21.09 | $17.00 | $4.09 | 355,940.0 | +22.50% |
| Aug, 2024 | $17.45 | $15.18 | $2.27 | 323,352.0 | +0.00% |
| Jul, 2024 | $18.19 | $14.82 | $3.37 | 351,680.0 | +12.71% |
| Jun, 2024 | $18.50 | $15.10 | $3.40 | 559,953.0 | -14.46% |
| May, 2024 | $18.57 | $17.04 | $1.53 | 671,633.0 | -1.44% |
| Apr, 2024 | $20.49 | $18.01 | $2.48 | 604,020.0 | -10.22% |
| Mar, 2024 | $28.20 | $19.63 | $8.57 | 738,069.0 | -21.95% |
| Feb, 2024 | $26.63 | $23.61 | $3.02 | 388,324.0 | +7.13% |
| Jan, 2024 | $24.73 | $21.50 | $3.23 | 510,553.0 | +11.98% |
Hurco Companies Inc Stock (HURC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.34 | $19.94 | $2.40 | 409,079.0 | +2.67% |
| Nov, 2023 | $21.59 | $19.29 | $2.30 | 353,778.0 | +4.85% |
| Oct, 2023 | $22.64 | $19.59 | $3.05 | 334,480.0 | -10.83% |
| Sep, 2023 | $23.32 | $20.40 | $2.92 | 408,353.0 | +3.46% |
| Aug, 2023 | $23.11 | $20.65 | $2.46 | 268,259.0 | -6.91% |
| Jul, 2023 | $23.41 | $20.56 | $2.85 | 410,379.0 | +7.58% |
| Jun, 2023 | $22.90 | $20.78 | $2.12 | 648,739.0 | +2.85% |
| May, 2023 | $22.72 | $20.93 | $1.79 | 390,593.0 | -6.15% |
| Apr, 2023 | $27.45 | $21.50 | $5.95 | 396,968.0 | -11.41% |
| Mar, 2023 | $29.85 | $25.08 | $4.77 | 732,329.0 | -14.21% |
| Feb, 2023 | $30.41 | $27.58 | $2.83 | 294,452.0 | +4.66% |
| Jan, 2023 | $28.93 | $25.33 | $3.61 | 344,246.0 | +7.92% |
0.79%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):