Get the Stockscreener App
18.44
1.10%
+0.20
Hurco Companies, Inc. Stock (HURC) Price History
The historical daily chart and data for Hurco Companies, Inc. stock (HURC), show that the latest closing stock price as of May 06, 2024, is $18.44.
- Hurco Companies, Inc. all-time high stock price is $50.50, occurred on May 30, 2018.
- The lowest Hurco Companies, Inc. stock price recorded was $17.80 on May 02, 2024. Since then, Hurco Companies, Inc.'s stock price has risen over 3.60% to $18.44 now.
- The 52-week high stock price for HURC is $28.20, representing a 52.93% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for HURC is $17.80, indicating a -3.47% decrease from the current share price, occurred on May 02, 2024.
- The closing price of Hurco Companies, Inc. (HURC) stock in the beginning of 2023 was $30.66. The stock closed the year at $26.13, a loss of over -14.77% for the year.
The table below shows more information about HURC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $18.54 | $18.30 | $0.2432 | 8,945.0 | +1.10% |
| May 03, 2024 | $18.24 | $17.89 | $0.35 | 20,731.0 | +2.47% |
| May 02, 2024 | $18.23 | $17.80 | $0.43 | 18,605.0 | -2.36% |
| May 01, 2024 | $18.43 | $18.09 | $0.335 | 11,266.0 | +0.72% |
| Apr 30, 2024 | $18.49 | $18.01 | $0.48 | 48,198.0 | -1.90% |
| Apr 29, 2024 | $18.59 | $18.27 | $0.32 | 32,309.0 | -0.11% |
| Apr 26, 2024 | $18.95 | $18.20 | $0.75 | 36,562.0 | -0.22% |
| Apr 25, 2024 | $18.84 | $18.45 | $0.3899 | 23,116.0 | -2.37% |
| Apr 24, 2024 | $19.18 | $18.73 | $0.45 | 16,096.0 | +0.16% |
| Apr 23, 2024 | $19.22 | $18.84 | $0.382 | 11,587.0 | +0.42% |
| Apr 22, 2024 | $19.26 | $18.85 | $0.41 | 31,905.0 | -1.00% |
| Apr 19, 2024 | $19.19 | $19.01 | $0.18 | 25,486.0 | -1.40% |
| Apr 18, 2024 | $19.49 | $18.97 | $0.52 | 49,835.0 | -0.05% |
| Apr 17, 2024 | $19.64 | $19.17 | $0.4655 | 24,125.0 | -2.33% |
| Apr 16, 2024 | $19.78 | $19.15 | $0.6326 | 22,166.0 | +2.17% |
| Apr 15, 2024 | $19.62 | $19.02 | $0.595 | 29,604.0 | +0.52% |
| Apr 12, 2024 | $19.42 | $19.09 | $0.335 | 16,731.0 | +0.16% |
| Apr 11, 2024 | $19.26 | $19.05 | $0.2075 | 28,746.0 | +0.05% |
| Apr 10, 2024 | $19.25 | $19.01 | $0.24 | 28,566.0 | -0.47% |
| Apr 09, 2024 | $19.45 | $19.10 | $0.35 | 25,419.0 | +0.21% |
| Apr 08, 2024 | $19.35 | $19.01 | $0.34 | 39,636.0 | +0.00% |
Hurco Companies, Inc. Stock (HURC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hurco Companies, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HURC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hurco Companies, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hurco Companies, Inc. Stock (HURC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $18.54 | $17.80 | $0.7432 | 59,547.0 | +1.88% |
| Apr, 2024 | $20.49 | $18.01 | $2.48 | 604,020.0 | -10.22% |
| Mar, 2024 | $28.20 | $19.63 | $8.57 | 738,069.0 | -21.95% |
| Feb, 2024 | $26.63 | $23.61 | $3.02 | 388,324.0 | +7.13% |
| Jan, 2024 | $24.73 | $21.50 | $3.23 | 510,553.0 | +11.98% |
Hurco Companies, Inc. Stock (HURC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.34 | $19.94 | $2.40 | 409,079.0 | +2.67% |
| Nov, 2023 | $21.59 | $19.29 | $2.30 | 353,778.0 | +4.85% |
| Oct, 2023 | $22.64 | $19.59 | $3.05 | 334,480.0 | -10.83% |
| Sep, 2023 | $23.32 | $20.40 | $2.92 | 408,353.0 | +3.46% |
| Aug, 2023 | $23.11 | $20.65 | $2.46 | 268,259.0 | -6.91% |
| Jul, 2023 | $23.41 | $20.56 | $2.85 | 410,379.0 | +7.58% |
| Jun, 2023 | $22.90 | $20.78 | $2.12 | 648,739.0 | +2.85% |
| May, 2023 | $22.72 | $20.93 | $1.79 | 390,593.0 | -6.15% |
| Apr, 2023 | $27.45 | $21.50 | $5.95 | 396,968.0 | -11.41% |
| Mar, 2023 | $29.85 | $25.08 | $4.77 | 732,329.0 | -14.21% |
| Feb, 2023 | $30.41 | $27.58 | $2.83 | 294,452.0 | +4.66% |
| Jan, 2023 | $28.93 | $25.33 | $3.61 | 344,246.0 | +7.92% |
Hurco Companies, Inc. Stock (HURC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.66 | $24.20 | $2.46 | 229,878.0 | +4.77% |
| Nov, 2022 | $25.65 | $23.03 | $2.62 | 161,872.0 | +7.73% |
| Oct, 2022 | $25.49 | $21.89 | $3.60 | 181,475.0 | +2.98% |
| Sep, 2022 | $24.94 | $21.75 | $3.19 | 462,810.0 | -7.38% |
| Aug, 2022 | $26.00 | $23.77 | $2.23 | 231,300.0 | -4.18% |
| Jul, 2022 | $27.46 | $23.98 | $3.48 | 271,028.0 | +2.38% |
| Jun, 2022 | $28.10 | $24.00 | $4.10 | 419,708.0 | -8.47% |
| May, 2022 | $29.09 | $26.12 | $2.96 | 269,734.0 | -4.72% |
| Apr, 2022 | $32.10 | $28.13 | $3.97 | 202,039.0 | -9.99% |
| Mar, 2022 | $35.15 | $30.75 | $4.40 | 389,596.0 | -7.65% |
| Feb, 2022 | $34.90 | $31.47 | $3.43 | 224,088.0 | +5.96% |
| Jan, 2022 | $32.69 | $29.70 | $2.99 | 264,037.0 | +8.45% |
1.15%
Cap:
|
Volume (24h):