Huhutech International Group Inc (HUHU)

Overview News Price History Financials Discussions Forecast

Huhutech International Group Inc Stock (HUHU) Price History

The historical daily chart and data for Huhutech International Group Inc stock (HUHU), show that the latest closing stock price as of October 27, 2026, is $1.00.

Huhutech International Group Inc all-time high stock price is $12.20, occurred on December 12, 2025.
The lowest Huhutech International Group Inc stock price recorded was $0.98 on October 27, 2026. Since then, Huhutech International Group Inc's stock price has risen over 2.04% to $1.00 now.
The 52-week high stock price for HUHU is $12.20, representing a 1,120% increase from the current share price, occurred on December 12, 2025.
The 52-week low stock price for HUHU is $0.98, indicating a -2.00% decrease from the current share price, occurred on October 27, 2026.
The closing price of Huhutech International Group Inc (HUHU) stock in the beginning of 2025 was $4.70. The stock closed the year at $10.10, a gain of over 114.89% for the year.

The table below shows more information about HUHU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$1.47	$0.98	$0.49	823,611.0	-9.91%
Oct 26, 2026	$1.27	$1.00	$0.27	200,925.0	-6.72%
Oct 23, 2026	$1.72	$1.16	$0.56	219,436.0	-29.59%
Oct 22, 2026	$2.19	$1.66	$0.53	125,486.0	-15.08%
Oct 21, 2026	$2.25	$1.93	$0.32	342,564.0	+1.02%
Oct 20, 2026	$2.46	$1.89	$0.57	500,590.0	-9.63%
Oct 19, 2026	$2.51	$2.03	$0.48	375,487.0	-9.92%
Oct 16, 2026	$2.50	$2.24	$0.26	335,945.0	+7.56%
Oct 15, 2026	$2.46	$2.02	$0.445	101,300.0	-2.17%
Oct 14, 2026	$2.60	$2.26	$0.34	455,597.0	-7.26%
Oct 13, 2026	$2.79	$2.41	$0.38	426,860.0	-7.46%
Oct 12, 2026	$3.10	$2.44	$0.66	506,561.0	-8.84%
Oct 09, 2026	$3.16	$2.38	$0.78	546,482.0	-2.00%
Oct 08, 2026	$3.25	$2.70	$0.55	180,736.0	-3.85%
Oct 07, 2026	$4.13	$2.70	$1.43	489,864.0	-20.51%
Oct 06, 2026	$4.78	$3.86	$0.9166	1,001,078.0	-10.80%
Oct 05, 2026	$4.88	$4.29	$0.589	16,354.0	-7.56%
Oct 02, 2026	$5.15	$4.74	$0.41	7,784.0	-2.26%
Oct 01, 2026	$5.39	$4.43	$0.96	595,634.0	-11.12%
Sep 30, 2026	$5.50	$5.27	$0.23	5,305.0	+5.37%
Sep 29, 2026	$5.60	$5.01	$0.59	21,551.0	-9.41%

Huhutech International Group Inc Stock (HUHU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Huhutech International Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUHU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huhutech International Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Huhutech International Group Inc Stock (HUHU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$5.39	$0.98	$4.41	7,252,294.0	-81.75%
Sep, 2026	$6.50	$3.71	$2.79	976,612.0	+29.37%
Aug, 2026	$6.00	$4.09	$1.91	1,167,609.0	-24.10%
Jul, 2026	$9.68	$4.21	$5.47	849,069.0	-37.41%
Jun, 2026	$10.45	$7.66	$2.79	2,087,756.0	+5.38%
May, 2026	$12.20	$8.35	$3.85	1,377,685.0	-13.94%
Apr, 2026	$10.93	$8.55	$2.38	859,475.0	+14.97%
Mar, 2026	$9.38	$5.87	$3.51	366,094.0	+16.88%
Feb, 2026	$9.20	$4.80	$4.40	276,805.0	+8.21%
Jan, 2026	$10.68	$6.76	$3.92	152,979.0	-33.07%

Huhutech International Group Inc Stock (HUHU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.20	$8.55	$3.65	285,264.0	-4.78%
Nov, 2025	$10.97	$6.13	$4.84	607,899.0	+67.05%
Oct, 2025	$6.79	$4.65	$2.14	1,014,646.0	+23.54%
Sep, 2025	$9.10	$4.50	$4.60	1,452,905.0	-16.69%
Aug, 2025	$7.27	$5.49	$1.78	2,551,786.0	-5.56%
Jul, 2025	$7.60	$4.76	$2.84	2,446,325.0	+34.43%
Jun, 2025	$5.40	$4.53	$0.8716	354,108.0	-1.42%
May, 2025	$5.55	$4.45	$1.10	396,247.0	-2.94%
Apr, 2025	$5.59	$2.95	$2.64	678,552.0	+22.10%
Mar, 2025	$8.49	$3.80	$4.69	2,722,572.0	-6.09%
Feb, 2025	$4.49	$2.97	$1.52	358,378.0	+3.26%
Jan, 2025	$5.50	$4.05	$1.45	788,342.0	-9.49%