loading

Huhutech International Group Inc Stock (HUHU) Price History

The historical daily chart and data for Huhutech International Group Inc stock (HUHU), show that the latest closing stock price as of August 01, 2025, is $6.675.
  • Huhutech International Group Inc all-time high stock price is $9.89, occurred on December 04, 2024.
  • The lowest Huhutech International Group Inc stock price recorded was $2.95 on April 09, 2025. Since then, Huhutech International Group Inc's stock price has risen over 126.27% to $6.675 now.
  • The 52-week high stock price for HUHU is $9.89, representing a 48.16% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for HUHU is $2.95, indicating a -55.81% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HUHU historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.75 $6.50 $0.25 43,075.0 +1.79%
Jul 31, 2025 $6.53 $6.25 $0.2833 121,260.0 +2.56%
Jul 30, 2025 $6.37 $6.16 $0.21 123,248.0 +1.15%
Jul 29, 2025 $6.42 $6.10 $0.3199 130,092.0 +2.23%
Jul 28, 2025 $6.42 $5.79 $0.635 125,058.0 +3.21%
Jul 25, 2025 $6.91 $5.03 $1.88 173,872.0 -15.70%
Jul 24, 2025 $7.20 $6.79 $0.41 114,313.0 -1.67%
Jul 23, 2025 $7.20 $7.08 $0.12 6,015.0 +0.00%
Jul 22, 2025 $7.50 $7.09 $0.41 130,232.0 -2.57%
Jul 21, 2025 $7.39 $7.04 $0.35 149,463.0 +2.92%
Jul 18, 2025 $7.25 $6.96 $0.295 125,987.0 +0.42%
Jul 17, 2025 $7.15 $6.75 $0.40 104,936.0 +2.58%
Jul 16, 2025 $7.10 $6.55 $0.55 157,741.0 -0.29%
Jul 15, 2025 $7.08 $6.80 $0.275 103,542.0 -0.71%
Jul 14, 2025 $7.26 $6.80 $0.4649 113,190.0 -3.56%
Jul 11, 2025 $7.35 $7.03 $0.32 111,343.0 +2.24%
Jul 10, 2025 $7.44 $6.54 $0.90 123,520.0 -1.38%
Jul 09, 2025 $7.36 $6.79 $0.5755 119,963.0 +2.70%
Jul 08, 2025 $7.10 $6.55 $0.55 110,755.0 +5.07%
Jul 07, 2025 $7.60 $6.65 $0.95 109,174.0 -11.71%
Jul 03, 2025 $7.60 $6.07 $1.53 69,497.0 +25.41%
Jul 02, 2025 $6.22 $4.88 $1.34 52,784.0 +21.44%

Huhutech International Group Inc Stock (HUHU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Huhutech International Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUHU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huhutech International Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Huhutech International Group Inc Stock (HUHU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $7.60 $4.76 $2.84 2,489,400.0 +36.83%
Jun, 2025 $5.40 $4.53 $0.8716 354,108.0 -1.42%
May, 2025 $5.55 $4.45 $1.10 396,247.0 -2.94%
Apr, 2025 $5.59 $2.95 $2.64 678,552.0 +22.10%
Mar, 2025 $8.49 $3.80 $4.69 2,722,572.0 -6.09%
Feb, 2025 $4.49 $2.97 $1.52 358,378.0 +3.26%
Jan, 2025 $5.50 $4.05 $1.45 788,342.0 -9.49%

Huhutech International Group Inc Stock (HUHU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.89 $3.60 $6.29 3,205,502.0 +14.25%
Nov, 2024 $4.90 $3.80 $1.10 1,489,011.0 -9.01%
Oct, 2024 $4.89 $3.75 $1.14 869,535.0 +0.00%
$84.64
price down icon 1.24%
specialty_industrial_machinery XYL
$140.82
price down icon 2.49%
specialty_industrial_machinery ROK
$340.59
price down icon 3.20%
specialty_industrial_machinery AME
$180.78
price down icon 2.21%
specialty_industrial_machinery CMI
$356.82
price down icon 2.70%
specialty_industrial_machinery ITW
$250.32
price down icon 2.11%
Cap:     |  Volume (24h):