Huhutech International Group Inc (HUHU)

Overview News Price History Discussions Forecast

Huhutech International Group Inc Stock (HUHU) Price History

The historical daily chart and data for Huhutech International Group Inc stock (HUHU), show that the latest closing stock price as of June 16, 2026, is $9.65.

Huhutech International Group Inc all-time high stock price is $12.20, occurred on December 12, 2025.
The lowest Huhutech International Group Inc stock price recorded was $0.00 on December 31, 2025. Since then, Huhutech International Group Inc's stock price has risen over to $9.65 now.
The 52-week high stock price for HUHU is $12.20, representing a 26.42% increase from the current share price, occurred on December 12, 2025.
The 52-week low stock price for HUHU is $4.50, indicating a -53.37% decrease from the current share price, occurred on September 25, 2025.

The table below shows more information about HUHU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$10.10	$8.14	$1.96	163,629.0	+20.17%
Jun 15, 2026	$9.17	$7.66	$1.51	289,843.0	-9.57%
Jun 12, 2026	$9.05	$8.78	$0.275	109,163.0	-0.78%
Jun 11, 2026	$9.76	$8.70	$1.06	242,327.0	+1.82%
Jun 10, 2026	$9.62	$8.29	$1.33	198,093.0	+5.14%
Jun 09, 2026	$8.54	$8.16	$0.375	190,441.0	+1.33%
Jun 08, 2026	$8.76	$8.25	$0.507	14,517.0	-0.60%
Jun 05, 2026	$8.79	$8.30	$0.49	75,572.0	+0.00%
Jun 04, 2026	$9.00	$8.25	$0.75	47,929.0	-2.58%
Jun 03, 2026	$8.57	$8.40	$0.17	14,612.0	-2.52%
Jun 02, 2026	$9.15	$8.70	$0.45	230,203.0	+1.63%
Jun 01, 2026	$8.90	$8.48	$0.42	8,056.0	+1.65%
May 29, 2026	$9.00	$8.35	$0.655	112,153.0	-7.64%
May 28, 2026	$9.40	$8.81	$0.59	85,005.0	-1.51%
May 27, 2026	$9.84	$9.20	$0.64	205,641.0	-4.52%
May 26, 2026	$10.00	$9.71	$0.2949	10,607.0	+2.96%
May 22, 2026	$11.44	$9.46	$1.98	88,158.0	-16.21%
May 21, 2026	$12.06	$11.29	$0.775	22,761.0	-3.09%
May 20, 2026	$12.20	$11.51	$0.6899	25,581.0	+0.00%
May 19, 2026	$11.66	$10.71	$0.955	12,215.0	+7.42%

Huhutech International Group Inc Stock (HUHU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Huhutech International Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUHU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huhutech International Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Huhutech International Group Inc Stock (HUHU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.10	$7.66	$2.44	1,748,014.0	+14.07%
May, 2026	$12.20	$8.35	$3.85	1,377,685.0	-13.94%
Apr, 2026	$10.93	$8.55	$2.38	859,475.0	+14.97%
Mar, 2026	$9.38	$5.87	$3.51	366,094.0	+16.88%
Feb, 2026	$9.20	$4.80	$4.40	276,805.0	+8.21%
Jan, 2026	$10.68	$6.76	$3.92	152,979.0	-33.07%

Huhutech International Group Inc Stock (HUHU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.20	$8.55	$3.65	285,264.0	-4.78%
Nov, 2025	$10.97	$6.13	$4.84	607,899.0	+67.05%
Oct, 2025	$6.79	$4.65	$2.14	1,014,646.0	+23.54%
Sep, 2025	$9.10	$4.50	$4.60	1,452,905.0	-16.69%
Aug, 2025	$7.27	$5.49	$1.78	2,551,786.0	-5.56%
Jul, 2025	$7.60	$4.76	$2.84	2,446,325.0	+34.43%
Jun, 2025	$5.40	$4.53	$0.8716	354,108.0	-1.42%
May, 2025	$5.55	$4.45	$1.10	396,247.0	-2.94%
Apr, 2025	$5.59	$2.95	$2.64	678,552.0	+22.10%
Mar, 2025	$8.49	$3.80	$4.69	2,722,572.0	-6.09%
Feb, 2025	$4.49	$2.97	$1.52	358,378.0	+3.26%
Jan, 2025	$5.50	$4.05	$1.45	788,342.0	-9.49%