stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Huckleberry.ai, Inc. Class B Common StockHUCK
$3.010.17%-0.005

Huckleberry.ai, Inc. Class B Common Stock (HUCK)

Date: 2026-11-03 16:00O: 3.00H: 3.03L: 2.98C: 3.01Vol: 575.5k

Huckleberry.ai, Inc. Class B Common Stock Stock (HUCK) Price History

The historical daily chart and data for Huckleberry.ai, Inc. Class B Common Stock stock (HUCK), show that the latest closing stock price as of November 03, 2026, is $3.01.

  • Huckleberry.ai, Inc. Class B Common Stock all-time high stock price is $3.62, occurred on September 24, 2026.
  • The lowest Huckleberry.ai, Inc. Class B Common Stock stock price recorded was $2.96 on October 21, 2026. Since then, Huckleberry.ai, Inc. Class B Common Stock's stock price has risen over 1.83% to $3.01 now.
  • The 52-week high stock price for HUCK is $3.62, representing a 20.27% increase from the current share price, occurred on September 24, 2026.
  • The 52-week low stock price for HUCK is $2.96, indicating a 1.83% decrease from the current share price, occurred on October 21, 2026.

The table below shows more information about HUCK historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$3.03$2.98$0.05575,532-0.17%
Nov 02, 2026$3.20$2.98$0.215463,800-4.29%
Oct 30, 2026$3.15$3.06$0.09410,741+0.32%
Oct 29, 2026$3.17$3.05$0.12717,855+0.96%
Oct 28, 2026$3.13$3.02$0.11641,7020.00%
Oct 27, 2026$3.13$3.07$0.06360,9490.00%
Oct 26, 2026$3.13$3.03$0.105381,996+0.32%
Oct 23, 2026$3.14$3.04$0.095546,139+0.81%
Oct 22, 2026$3.14$2.99$0.1477637,322+2.50%
Oct 21, 2026$3.08$2.96$0.12579,025-1.96%
Oct 20, 2026$3.14$3.04$0.1643,0430.00%
Oct 19, 2026$3.15$3.05$0.105980,426-0.97%
Oct 16, 2026$3.24$3.09$0.1518955,737-3.74%
Oct 15, 2026$3.23$3.03$0.195985,979+5.25%
Oct 14, 2026$3.14$2.98$0.1651,456,803-2.24%
Oct 13, 2026$3.22$3.08$0.145502,106-0.95%
Oct 12, 2026$3.21$3.06$0.155763,263+0.64%
Oct 09, 2026$3.20$3.06$0.14670,655+1.29%
Oct 08, 2026$3.13$3.05$0.0851,099,199-0.64%
Oct 07, 2026$3.12$3.03$0.091,014,589-0.32%
Oct 06, 2026$3.25$3.09$0.16929,206-2.19%

Huckleberry.ai, Inc. Class B Common Stock Stock (HUCK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Huckleberry.ai, Inc. Class B Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huckleberry.ai, Inc. Class B Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Huckleberry.ai, Inc. Class B Common Stock Stock (HUCK) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$3.20$2.98$0.2151,039,332-4.44%
Oct, 2026$3.45$2.96$0.49516,327,661-5.41%

Similar to HUCK