Get the Stockscreener App
3.12
0.95%
-0.03
Huckleberry.ai, Inc. Class B Common Stock Stock (HUCK) Price History
The historical daily chart and data for Huckleberry.ai, Inc. Class B Common Stock stock (HUCK), show that the latest closing stock price as of October 13, 2026, is $3.12.
- Huckleberry.ai, Inc. Class B Common Stock all-time high stock price is $3.62, occurred on September 24, 2026.
- The lowest Huckleberry.ai, Inc. Class B Common Stock stock price recorded was $3.025 on October 07, 2026. Since then, Huckleberry.ai, Inc. Class B Common Stock's stock price has risen over 3.14% to $3.12 now.
- The 52-week high stock price for HUCK is $3.62, representing a 16.03% increase from the current share price, occurred on September 24, 2026.
- The 52-week low stock price for HUCK is $3.025, indicating a -3.04% decrease from the current share price, occurred on October 07, 2026.
The table below shows more information about HUCK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.22 | $3.08 | $0.145 | 502,106.0 | -0.95% |
| Oct 12, 2026 | $3.21 | $3.06 | $0.155 | 763,263.0 | +0.64% |
| Oct 09, 2026 | $3.20 | $3.06 | $0.14 | 670,655.0 | +1.29% |
| Oct 08, 2026 | $3.13 | $3.04 | $0.085 | 1,099,199.0 | -0.64% |
| Oct 07, 2026 | $3.12 | $3.02 | $0.09 | 1,014,589.0 | -0.32% |
| Oct 06, 2026 | $3.25 | $3.09 | $0.16 | 929,206.0 | -2.19% |
| Oct 05, 2026 | $3.25 | $3.15 | $0.095 | 707,271.0 | -0.31% |
| Oct 02, 2026 | $3.30 | $3.17 | $0.135 | 608,334.0 | -1.39% |
| Oct 01, 2026 | $3.45 | $3.22 | $0.23 | 735,321.0 | -2.55% |
| Sep 30, 2026 | $3.42 | $3.31 | $0.105 | 562,099.0 | +0.30% |
| Sep 29, 2026 | $3.38 | $3.27 | $0.105 | 555,169.0 | +0.30% |
| Sep 28, 2026 | $3.45 | $3.21 | $0.242 | 1,097,135.0 | -1.78% |
| Sep 25, 2026 | $3.55 | $3.34 | $0.2077 | 1,157,076.0 | -0.59% |
Huckleberry.ai, Inc. Class B Common Stock Stock (HUCK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Huckleberry.ai, Inc. Class B Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huckleberry.ai, Inc. Class B Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Huckleberry.ai, Inc. Class B Common Stock Stock (HUCK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.45 | $3.02 | $0.425 | 7,029,944.0 | -6.31% |
| Sep, 2026 | $3.62 | $3.21 | $0.41 | 5,334,715.0 | +0.00% |
0.09%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):