Get the Stockscreener App
407.53
1.31%
+5.26
After Hours:
407.53
Hubbell Inc. Stock (HUBB) Price History
The historical daily chart and data for Hubbell Inc. stock (HUBB), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $407.53.
- Hubbell Inc. all-time high stock price is $429.61, occurred on April 04, 2024.
- The lowest Hubbell Inc. stock price recorded was $80.33 on August 24, 2015. Since then, Hubbell Inc.'s stock price has risen over 407.32% to $407.53 now.
- The 52-week high stock price for HUBB is $429.61, representing a 5.42% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for HUBB is $248.37, indicating a -39.05% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Hubbell Inc. (HUBB) stock in the beginning of 2023 was $205.28. The stock closed the year at $234.68, a gain of over 14.32% for the year.
The table below shows more information about HUBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $410.4 | $403.6 | $6.81 | 348,760.0 | +1.31% |
| Apr 25, 2024 | $403.6 | $391.0 | $12.56 | 341,756.0 | +0.93% |
| Apr 24, 2024 | $408.0 | $395.3 | $12.74 | 328,465.0 | +0.14% |
| Apr 23, 2024 | $400.5 | $391.2 | $9.25 | 251,130.0 | +1.90% |
| Apr 22, 2024 | $393.7 | $387.1 | $6.61 | 386,658.0 | +0.65% |
| Apr 19, 2024 | $396.4 | $385.5 | $10.91 | 337,926.0 | -1.08% |
| Apr 18, 2024 | $397.9 | $390.9 | $7.02 | 299,724.0 | +0.34% |
| Apr 17, 2024 | $398.0 | $388.2 | $9.79 | 387,868.0 | -1.34% |
| Apr 16, 2024 | $399.8 | $391.1 | $8.70 | 489,300.0 | -1.57% |
| Apr 15, 2024 | $413.9 | $398.4 | $15.52 | 370,165.0 | +0.21% |
| Apr 12, 2024 | $406.1 | $399.0 | $7.10 | 405,898.0 | -1.11% |
| Apr 11, 2024 | $409.4 | $403.5 | $5.89 | 268,863.0 | -0.17% |
| Apr 10, 2024 | $411.5 | $398.4 | $13.15 | 361,666.0 | -0.55% |
| Apr 09, 2024 | $420.9 | $402.2 | $18.74 | 461,197.0 | -1.56% |
| Apr 08, 2024 | $420.0 | $413.9 | $6.14 | 270,855.0 | -0.35% |
| Apr 05, 2024 | $423.6 | $416.3 | $7.27 | 449,636.0 | +1.10% |
| Apr 04, 2024 | $429.6 | $411.2 | $18.37 | 369,888.0 | -2.79% |
| Apr 03, 2024 | $426.7 | $411.3 | $15.39 | 428,768.0 | +2.13% |
| Apr 02, 2024 | $416.2 | $409.8 | $6.46 | 348,775.0 | -0.30% |
| Apr 01, 2024 | $418.4 | $413.9 | $4.47 | 263,616.0 | +0.42% |
Hubbell Inc. Stock (HUBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hubbell Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hubbell Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hubbell Inc. Stock (HUBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $429.6 | $385.5 | $44.07 | 7,519,674.0 | -1.81% |
| Mar, 2024 | $419.6 | $377.3 | $42.32 | 8,579,136.0 | +9.03% |
| Feb, 2024 | $382.6 | $334.2 | $48.36 | 8,459,991.0 | +13.44% |
| Jan, 2024 | $347.3 | $315.4 | $31.90 | 8,199,159.0 | +2.02% |
Hubbell Inc. Stock (HUBB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $330.0 | $295.9 | $34.10 | 7,047,343.0 | +9.64% |
| Nov, 2023 | $303.1 | $272.4 | $30.71 | 11,178,639.0 | +11.07% |
| Oct, 2023 | $317.8 | $248.4 | $69.38 | 24,380,678.0 | -13.82% |
| Sep, 2023 | $331.7 | $302.8 | $28.90 | 8,283,747.0 | -3.88% |
| Aug, 2023 | $331.8 | $299.8 | $32.01 | 9,177,497.0 | +4.50% |
| Jul, 2023 | $340.1 | $305.3 | $34.74 | 8,877,368.0 | -5.90% |
| Jun, 2023 | $332.8 | $281.5 | $51.25 | 8,430,161.0 | +17.38% |
| May, 2023 | $291.9 | $264.3 | $27.57 | 8,630,531.0 | +4.88% |
| Apr, 2023 | $269.4 | $219.8 | $49.60 | 8,453,682.0 | +10.69% |
| Mar, 2023 | $257.5 | $225.5 | $32.00 | 7,804,485.0 | -3.27% |
| Feb, 2023 | $256.4 | $228.5 | $27.90 | 9,692,892.0 | +9.89% |
| Jan, 2023 | $239.3 | $220.6 | $18.69 | 9,653,136.0 | -2.46% |
Hubbell Inc. Stock (HUBB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $263.3 | $230.2 | $33.06 | 8,779,465.0 | -7.63% |
| Nov, 2022 | $261.6 | $231.9 | $29.64 | 12,942,835.0 | +6.98% |
| Oct, 2022 | $242.7 | $210.0 | $32.77 | 13,828,862.0 | +6.49% |
| Sep, 2022 | $232.5 | $204.0 | $28.46 | 10,883,715.0 | +8.10% |
| Aug, 2022 | $225.6 | $205.6 | $20.05 | 6,480,000.0 | -5.81% |
| Jul, 2022 | $220.5 | $177.2 | $43.25 | 5,144,246.0 | +22.65% |
| Jun, 2022 | $204.2 | $170.2 | $33.98 | 6,343,654.0 | -5.94% |
| May, 2022 | $200.6 | $180.2 | $20.44 | 5,666,629.0 | -2.82% |
| Apr, 2022 | $203.8 | $179.7 | $24.18 | 7,092,692.0 | +6.31% |
| Mar, 2022 | $192.2 | $174.6 | $17.63 | 7,900,474.0 | +3.10% |
| Feb, 2022 | $193.4 | $170.8 | $22.60 | 6,370,356.0 | -4.83% |
| Jan, 2022 | $211.8 | $179.3 | $32.52 | 7,741,706.0 | -10.07% |
1.68%
Cap:
|
Volume (24h):