Get the Stockscreener App
511.39
0.85%
4.29
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Hubbell Inc Stock (HUBB) Price History
The historical daily chart and data for Hubbell Inc stock (HUBB), adjusted for splits and dividends, show that the latest closing stock price as of August 14, 2026, is $511.39.
- Hubbell Inc all-time high stock price is $565.50, occurred on April 23, 2026.
- The lowest Hubbell Inc stock price recorded was $80.33 on August 24, 2015. Since then, Hubbell Inc's stock price has risen over 536.61% to $511.39 now.
- The 52-week high stock price for HUBB is $565.50, representing a 10.58% increase from the current share price, occurred on April 23, 2026.
- The 52-week low stock price for HUBB is $403.82, indicating a -21.03% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Hubbell Inc (HUBB) stock in the beginning of 2025 was $205.28. The stock closed the year at $234.68, a gain of over 14.32% for the year.
The table below shows more information about HUBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $513.0 | $504.2 | $8.81 | 309,004.0 | +0.85% |
| Aug 13, 2026 | $511.9 | $502.3 | $9.61 | 302,948.0 | -1.13% |
| Aug 12, 2026 | $529.4 | $512.4 | $17.00 | 395,861.0 | -1.29% |
| Aug 11, 2026 | $520.9 | $507.9 | $12.95 | 409,219.0 | +2.92% |
| Aug 10, 2026 | $516.8 | $504.7 | $12.08 | 350,107.0 | -1.77% |
| Aug 07, 2026 | $519.7 | $507.4 | $12.26 | 359,147.0 | +1.23% |
| Aug 06, 2026 | $521.7 | $507.6 | $14.18 | 428,091.0 | -1.14% |
| Aug 05, 2026 | $517.2 | $499.8 | $17.35 | 651,069.0 | +2.26% |
| Aug 04, 2026 | $505.5 | $476.9 | $28.61 | 713,376.0 | +5.50% |
| Aug 03, 2026 | $477.5 | $466.1 | $11.44 | 773,874.0 | +0.81% |
| Jul 31, 2026 | $485.4 | $470.7 | $14.74 | 594,986.0 | -0.31% |
| Jul 30, 2026 | $480.0 | $468.2 | $11.83 | 875,087.0 | +2.76% |
| Jul 29, 2026 | $480.1 | $455.1 | $25.05 | 877,396.0 | -4.69% |
| Jul 28, 2026 | $498.0 | $461.4 | $36.57 | 1,610,069.0 | -2.87% |
| Jul 27, 2026 | $499.9 | $478.6 | $21.33 | 1,040,305.0 | +2.44% |
| Jul 24, 2026 | $493.4 | $481.5 | $11.87 | 470,410.0 | -0.47% |
| Jul 23, 2026 | $488.6 | $476.8 | $11.78 | 496,659.0 | +2.42% |
| Jul 22, 2026 | $482.3 | $473.9 | $8.43 | 408,940.0 | -0.64% |
| Jul 21, 2026 | $497.9 | $479.0 | $18.92 | 428,800.0 | -1.04% |
| Jul 20, 2026 | $496.5 | $483.6 | $12.87 | 491,747.0 | -0.76% |
| Jul 17, 2026 | $491.2 | $467.9 | $23.40 | 601,282.0 | +1.38% |
| Jul 16, 2026 | $483.0 | $468.1 | $14.93 | 396,783.0 | +0.44% |
Hubbell Inc Stock (HUBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hubbell Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hubbell Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hubbell Inc Stock (HUBB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $529.4 | $466.1 | $63.34 | 5,001,700.0 | +8.30% |
| Jul, 2026 | $518.0 | $455.1 | $62.93 | 13,143,310.0 | -9.75% |
| Jun, 2026 | $547.3 | $458.0 | $89.35 | 13,805,825.0 | +10.47% |
| May, 2026 | $524.0 | $453.5 | $70.47 | 14,281,475.0 | -6.80% |
| Apr, 2026 | $565.5 | $484.6 | $80.89 | 11,118,051.0 | +3.55% |
| Mar, 2026 | $522.2 | $457.6 | $64.61 | 13,010,253.0 | -4.08% |
| Feb, 2026 | $533.8 | $472.1 | $61.66 | 12,256,325.0 | +4.86% |
| Jan, 2026 | $501.3 | $447.6 | $53.70 | 9,988,180.0 | +9.87% |
Hubbell Inc Stock (HUBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $466.7 | $422.1 | $44.56 | 9,521,689.0 | +3.52% |
| Nov, 2025 | $474.2 | $403.8 | $70.43 | 9,737,197.0 | -8.21% |
| Oct, 2025 | $484.3 | $408.3 | $75.96 | 13,518,999.0 | +9.22% |
| Sep, 2025 | $453.2 | $416.2 | $36.98 | 10,412,953.0 | -0.16% |
| Aug, 2025 | $450.4 | $415.6 | $34.82 | 9,482,054.0 | -1.48% |
| Jul, 2025 | $447.8 | $402.0 | $45.75 | 12,819,974.0 | +7.12% |
| Jun, 2025 | $414.3 | $374.7 | $39.63 | 10,230,151.0 | +4.83% |
| May, 2025 | $401.3 | $341.0 | $60.24 | 15,203,902.0 | +7.27% |
| Apr, 2025 | $365.4 | $299.4 | $66.00 | 14,907,933.0 | +9.75% |
| Mar, 2025 | $374.2 | $316.3 | $57.85 | 13,593,044.0 | -10.95% |
| Feb, 2025 | $415.6 | $364.6 | $51.01 | 13,141,416.0 | -12.16% |
| Jan, 2025 | $477.4 | $405.2 | $72.23 | 10,756,048.0 | +0.98% |
Hubbell Inc Stock (HUBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $471.5 | $412.7 | $58.84 | 6,655,662.0 | -8.89% |
| Nov, 2024 | $481.3 | $419.5 | $61.86 | 8,398,513.0 | +7.74% |
| Oct, 2024 | $461.8 | $420.1 | $41.66 | 8,132,242.0 | -0.31% |
| Sep, 2024 | $433.0 | $364.8 | $68.23 | 7,703,700.0 | +7.11% |
| Aug, 2024 | $402.7 | $346.1 | $56.54 | 8,697,857.0 | +1.08% |
| Jul, 2024 | $403.6 | $347.1 | $56.46 | 11,552,307.0 | +8.25% |
| Jun, 2024 | $392.7 | $363.6 | $29.11 | 11,488,562.0 | -6.02% |
| May, 2024 | $415.8 | $365.9 | $49.87 | 9,400,513.0 | +4.96% |
| Apr, 2024 | $429.6 | $368.6 | $61.06 | 9,317,535.0 | -10.73% |
| Mar, 2024 | $419.6 | $377.3 | $42.32 | 8,579,136.0 | +9.03% |
| Feb, 2024 | $382.6 | $334.2 | $48.36 | 8,459,991.0 | +13.44% |
| Jan, 2024 | $347.3 | $315.4 | $31.90 | 8,199,159.0 | +2.02% |
0.81%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):