Hull Tactical Us Etf (HTUS)

Overview News Price History Discussions Forecast Dividend History

Hull Tactical Us Etf Stock (HTUS) Price History

The historical daily chart and data for Hull Tactical Us Etf stock (HTUS), show that the latest closing stock price as of May 27, 2026, is $43.93.

Hull Tactical Us Etf all-time high stock price is $47.73, occurred on December 12, 2024.
The lowest Hull Tactical Us Etf stock price recorded was $27.50 on April 07, 2025. Since then, Hull Tactical Us Etf's stock price has risen over 59.75% to $43.93 now.
The 52-week high stock price for HTUS is $44.80, representing a 1.98% increase from the current share price, occurred on December 24, 2025.
The 52-week low stock price for HTUS is $36.59, indicating a -16.71% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about HTUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$43.98	$43.86	$0.12	146,650.0	+0.13%
May 26, 2026	$44.01	$43.81	$0.1999	11,529.0	+0.49%
May 22, 2026	$43.81	$43.59	$0.22	5,425.0	-0.04%
May 21, 2026	$43.78	$43.17	$0.615	6,742.0	+0.72%
May 20, 2026	$43.43	$43.20	$0.23	36,553.0	+0.91%
May 19, 2026	$44.20	$43.00	$1.20	8,067.0	-0.53%
May 18, 2026	$43.30	$43.07	$0.2299	4,987.0	-0.11%
May 15, 2026	$43.49	$43.28	$0.2148	6,039.0	-0.92%
May 14, 2026	$43.76	$43.54	$0.2184	13,430.0	+0.61%
May 13, 2026	$43.53	$43.16	$0.37	7,163.0	+0.52%
May 12, 2026	$43.19	$42.95	$0.238	5,532.0	-0.03%
May 11, 2026	$43.37	$43.12	$0.25	8,780.0	+0.24%
May 08, 2026	$43.17	$43.02	$0.15	7,996.0	+0.67%
May 07, 2026	$43.41	$42.72	$0.69	8,306.0	-0.33%
May 06, 2026	$42.99	$42.73	$0.26	6,449.0	+1.33%
May 05, 2026	$42.47	$42.33	$0.1357	2,790.0	+0.74%
May 04, 2026	$42.37	$41.99	$0.38	4,139.0	-0.37%
May 01, 2026	$42.34	$42.00	$0.34	11,287.0	+0.24%
Apr 30, 2026	$42.17	$41.83	$0.3373	4,698.0	+1.01%
Apr 29, 2026	$41.73	$41.35	$0.375	2,611.0	-0.12%
Apr 28, 2026	$41.89	$41.70	$0.19	3,024.0	-0.24%

Hull Tactical Us Etf Stock (HTUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hull Tactical Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hull Tactical Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hull Tactical Us Etf Stock (HTUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$44.20	$41.99	$2.21	301,864.0	+4.33%
Apr, 2026	$42.17	$37.48	$4.69	186,443.0	+10.38%
Mar, 2026	$39.96	$36.59	$3.37	905,612.0	-4.31%
Feb, 2026	$40.40	$39.39	$1.01	179,599.0	-0.36%
Jan, 2026	$40.26	$39.31	$0.954	339,551.0	+0.84%

Hull Tactical Us Etf Stock (HTUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.80	$39.76	$5.04	134,629.0	-9.34%
Nov, 2025	$44.02	$41.87	$2.15	128,332.0	+1.09%
Oct, 2025	$43.85	$42.02	$1.83	169,413.0	+2.07%
Sep, 2025	$42.95	$40.65	$2.30	134,195.0	+3.22%
Aug, 2025	$41.97	$40.00	$1.97	151,809.0	+1.64%
Jul, 2025	$41.50	$39.79	$1.71	186,893.0	+1.88%
Jun, 2025	$39.96	$37.41	$2.55	233,671.0	+4.74%
May, 2025	$38.47	$36.40	$2.07	243,459.0	+5.18%
Apr, 2025	$37.84	$27.50	$10.34	1,564,155.0	-0.55%
Mar, 2025	$38.65	$34.55	$4.10	549,952.0	-5.63%
Feb, 2025	$39.96	$37.98	$1.98	624,277.0	-1.35%
Jan, 2025	$40.23	$37.63	$2.60	642,850.0	+2.80%

Hull Tactical Us Etf Stock (HTUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.73	$38.00	$9.73	823,207.0	-17.56%
Nov, 2024	$46.55	$43.51	$3.04	153,836.0	+6.04%
Oct, 2024	$45.34	$42.83	$2.51	116,619.0	-0.61%
Sep, 2024	$43.97	$41.08	$2.89	543,016.0	+1.58%
Aug, 2024	$44.37	$38.50	$5.87	497,221.0	+3.08%
Jul, 2024	$42.28	$40.94	$1.34	133,169.0	+1.41%
Jun, 2024	$42.17	$40.05	$2.13	476,935.0	+2.42%
May, 2024	$40.68	$38.17	$2.51	334,217.0	+4.39%
Apr, 2024	$40.59	$37.93	$2.66	162,092.0	-3.03%
Mar, 2024	$42.50	$38.32	$4.18	159,971.0	+3.99%
Feb, 2024	$38.49	$36.09	$2.40	128,473.0	+6.36%
Jan, 2024	$37.09	$34.79	$2.30	126,531.0	+1.00%