Get the Stockscreener App
20.15
1.46%
0.29
Pre-market:
20.15
Hercules Capital Inc Stock (HTGC) Option Chain
For the January 17, 2025 expiration date, the HTGC stock option chain has a total of 103 contracts, with 74 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 399 contracts.
- April 17, 2025 : 573 contracts.
- July 18, 2025 : 3 contracts.
- January 16, 2026 : 101 contracts.
Hercules Capital Inc (HTGC) Most Active Options & Calendar
HTGC Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.25 | 0.15 | +150.00% | 49 |
|
19.00
|
1.12 | 0.36 | +47.37% | 24 |
|
21.00
|
0.03 | -0.01 | -25.00% | 1 |
|
3.00
|
16.82 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
HTGC Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.08 | -0.17 | -68.00% | 29 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.10 | 0.00 | - | - |
|
10.00
|
0.19 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.13 | 0.00 | - | - |
Hercules Capital Inc Stock (HTGC) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 74 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):