Get the Stockscreener App
21.47
1.11%
-0.24
After Hours:
21.85
0.38
+1.77%
Hercules Capital Inc Stock (HTGC) Option Chain
For the March 21, 2025 expiration date, the HTGC stock option chain has a total of 105 contracts, with 53 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 39 contracts.
- July 18, 2025 : 15 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 86 contracts.
Hercules Capital Inc (HTGC) Most Active Options & Calendar
HTGC Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.12 | -0.03 | -20.00% | 52 |
|
21.00
|
0.80 | -0.02 | -2.44% | 1 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
HTGC Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.39 | 0.09 | +30.00% | 32 |
|
20.00
|
0.10 | -0.03 | -23.08% | 20 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
Hercules Capital Inc Stock (HTGC) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $22.00 |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):