Get the Stockscreener App
16.70
2.11%
-0.36
After Hours:
16.86
0.16
+0.96%
Hercules Capital Inc Stock (HTGC) Option Chain
For the October 17, 2025 expiration date, the HTGC stock option chain has a total of 69 contracts, with 8 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 98 contracts.
Hercules Capital Inc (HTGC) Most Active Options & Calendar
HTGC Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.11 | -0.18 | -62.07% | 5 |
|
18.00
|
0.01 | -0.04 | -80.00% | 2 |
|
20.00
|
0.05 | 0.01 | +25.00% | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
4.15 | 0.00 | - | - |
|
16.00
|
2.60 | 0.00 | - | - |
HTGC Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
1.23 | 0.29 | +30.85% | 37 |
|
17.00
|
0.40 | 0.25 | +166.67% | 13 |
|
16.00
|
0.08 | 0.03 | +60.00% | 6 |
|
19.00
|
2.27 | 0.38 | +20.11% | 5 |
|
11.00
|
0.10 | 0.00 | - | - |
|
12.00
|
0.25 | 0.00 | - | - |
|
13.00
|
0.25 | 0.00 | - | - |
Hercules Capital Inc Stock (HTGC) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 7.62 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $17.00 |
4.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):