Get the Stockscreener App
18.02
1.24%
0.22
After Hours:
18.02
Hercules Capital Inc Stock (HTGC) Option Chain
For the July 18, 2025 expiration date, the HTGC stock option chain has a total of 677 contracts, with 604 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 10 contracts.
- January 16, 2026 : 0 contracts.
Hercules Capital Inc (HTGC) Most Active Options & Calendar
HTGC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.05 | -0.04 | -44.44% | 522 |
|
18.00
|
0.40 | 0.05 | +14.29% | 82 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
2.30 | 0.00 | - | - |
HTGC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.37 | -0.10 | -21.28% | 57 |
|
16.00
|
0.05 | -0.15 | -75.00% | 15 |
|
17.00
|
0.10 | -0.01 | -9.09% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.17 | 0.00 | - | - |
Hercules Capital Inc Stock (HTGC) Option Chain Analysis
| Put Volume Total | 73 |
| Call Volume Total | 604 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $19.00 |
2.98%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):