Get the Stockscreener App
18.61
1.22%
-0.23
After Hours:
18.61
Hercules Capital Inc Stock (HTGC) Option Chain
For the January 16, 2026 expiration date, the HTGC stock option chain has a total of 197 contracts, with 66 call options and 131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 29 contracts.
- April 17, 2026 : 129 contracts.
- May 15, 2026 : 13 contracts.
- July 17, 2026 : 17 contracts.
- August 21, 2026 : 0 contracts.
Hercules Capital Inc (HTGC) Most Active Options & Calendar
HTGC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.68 | -0.17 | -20.00% | 58 |
|
19.00
|
0.08 | -0.12 | -60.00% | 7 |
|
17.00
|
1.75 | -0.12 | -6.42% | 1 |
|
3.00
|
15.00 | 0.00 | - | - |
|
5.00
|
13.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
10.00
|
10.95 | 0.00 | - | - |
HTGC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.05 | -0.01 | -16.67% | 119 |
|
19.00
|
0.40 | 0.05 | +14.29% | 11 |
|
15.00
|
0.06 | 0.03 | +100.00% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
Hercules Capital Inc Stock (HTGC) Option Chain Analysis
| Put Volume Total | 131 |
| Call Volume Total | 66 |
| Put/Call Ratio (PCR) | 1.98 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $18.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):