Get the Stockscreener App
14.36
1.85%
-0.27
After Hours:
14.30
-0.06
-0.42%
Hercules Capital Inc Stock (HTGC) Option Chain
For the March 20, 2026 expiration date, the HTGC stock option chain has a total of 87 contracts, with 50 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 401 contracts.
- May 15, 2026 : 101 contracts.
- July 17, 2026 : 2,848 contracts.
- August 21, 2026 : 0 contracts.
- October 16, 2026 : 4 contracts.
Hercules Capital Inc (HTGC) Most Active Options & Calendar
HTGC Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.11 | -0.09 | -45.00% | 43 |
|
14.00
|
0.68 | -0.17 | -20.00% | 7 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
4.25 | 0.00 | - | - |
|
12.00
|
2.95 | 0.00 | - | - |
|
13.00
|
2.00 | 0.00 | - | - |
HTGC Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.06 | -0.01 | -14.29% | 14 |
|
15.00
|
0.65 | 0.15 | +30.00% | 12 |
|
14.00
|
0.20 | 0.08 | +66.67% | 7 |
|
16.00
|
1.68 | 0.43 | +34.40% | 2 |
|
17.00
|
2.45 | 0.03 | +1.24% | 2 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Hercules Capital Inc Stock (HTGC) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $15.00 |
2.12%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):