Get the Stockscreener App
16.27
0.06%
-0.01
Hercules Capital Inc Stock (HTGC) Option Chain
For the November 20, 2026 expiration date, the HTGC stock option chain has a total of 17 contracts, with 4 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 36 contracts.
- April 16, 2027 : 6 contracts.
- May 21, 2027 : 0 contracts.
- August 20, 2027 : 0 contracts.
Hercules Capital Inc (HTGC) Most Active Options & Calendar
HTGC Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.10 | 0.00 | - | 4 |
|
3.00
|
13.08 | 0.00 | - | - |
|
5.00
|
12.18 | 0.00 | - | - |
|
10.00
|
7.60 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
3.13 | 0.00 | - | - |
HTGC Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.47 | -0.14 | -22.95% | 11 |
|
19.00
|
3.06 | 0.11 | +3.73% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Hercules Capital Inc Stock (HTGC) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 3.25 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $17.00 |
13.64%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):