Get the Stockscreener App
16.01
2.04%
0.32
Hercules Capital Inc Stock (HTGC) Option Chain
For the July 17, 2026 expiration date, the HTGC stock option chain has a total of 118 contracts, with 66 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 228 contracts.
- October 16, 2026 : 99 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 5 contracts.
- January 15, 2027 : 1 contracts.
Hercules Capital Inc (HTGC) Most Active Options & Calendar
HTGC Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.20 | 0.11 | +122.22% | 34 |
|
12.00
|
4.01 | -0.24 | -5.65% | 8 |
|
14.00
|
2.05 | -0.21 | -9.29% | 8 |
|
15.00
|
1.00 | 0.31 | +44.93% | 5 |
|
17.00
|
0.05 | 0.02 | +66.67% | 5 |
|
9.00
|
7.10 | -0.15 | -2.07% | 4 |
|
10.00
|
6.15 | -0.05 | -0.81% | 2 |
HTGC Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.20 | -0.20 | -50.00% | 52 |
|
9.00
|
0.14 | 0.00 | - | - |
|
10.00
|
0.18 | 0.00 | - | - |
|
11.00
|
0.12 | 0.00 | - | - |
|
12.00
|
0.20 | 0.00 | - | - |
|
13.00
|
0.18 | 0.00 | - | - |
|
14.00
|
0.05 | 0.00 | - | - |
Hercules Capital Inc Stock (HTGC) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 66 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $16.00 |
0.36%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):