Get the Stockscreener App
15.12
0.40%
-0.06
Pre-market:
15.59
0.47
+3.11%
Hercules Capital Inc Stock (HTGC) Option Chain
For the April 17, 2026 expiration date, the HTGC stock option chain has a total of 82 contracts, with 29 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 156 contracts.
- July 17, 2026 : 60 contracts.
- August 21, 2026 : 0 contracts.
- October 16, 2026 : 2 contracts.
- November 20, 2026 : 0 contracts.
Hercules Capital Inc (HTGC) Most Active Options & Calendar
HTGC Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.50 | 0.05 | +11.11% | 23 |
|
10.00
|
5.15 | 0.40 | +8.42% | 4 |
|
11.00
|
4.16 | 0.41 | +10.93% | 2 |
|
9.00
|
5.55 | 0.00 | - | - |
|
12.00
|
2.30 | 0.00 | - | - |
|
13.00
|
1.45 | 0.00 | - | - |
|
14.00
|
1.29 | 0.00 | - | - |
HTGC Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.04 | -0.01 | -20.00% | 40 |
|
14.00
|
0.10 | 0.02 | +25.00% | 8 |
|
15.00
|
0.30 | 0.00 | - | 5 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.15 | 0.00 | - | - |
|
12.00
|
0.05 | 0.00 | - | - |
Hercules Capital Inc Stock (HTGC) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 1.83 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $15.00 |
1.61%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):