Get the Stockscreener App
14.90
2.34%
0.34
After Hours:
14.85
-0.05
-0.34%
Hercules Capital Inc Stock (HTGC) Option Chain
For the April 17, 2026 expiration date, the HTGC stock option chain has a total of 201 contracts, with 39 call options and 162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 175 contracts.
- July 17, 2026 : 25 contracts.
- August 21, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
Hercules Capital Inc (HTGC) Most Active Options & Calendar
HTGC Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.03 | 0.00 | - | 25 |
|
11.00
|
3.75 | 0.05 | +1.35% | 6 |
|
15.00
|
0.30 | 0.10 | +50.00% | 3 |
|
9.00
|
5.55 | 0.25 | +4.72% | 2 |
|
10.00
|
4.75 | -0.05 | -1.04% | 2 |
|
14.00
|
0.77 | 0.01 | +1.32% | 1 |
|
12.00
|
2.30 | 0.00 | - | - |
HTGC Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.16 | -0.04 | -20.00% | 105 |
|
13.00
|
0.10 | 0.03 | +42.86% | 30 |
|
15.00
|
0.45 | -0.11 | -19.64% | 27 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.15 | 0.00 | - | - |
|
12.00
|
0.09 | 0.00 | - | - |
Hercules Capital Inc Stock (HTGC) Option Chain Analysis
| Put Volume Total | 162 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 4.15 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $16.00 |
0.59%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):