Get the Stockscreener App
17.19
6.73%
-1.24
Hercules Capital Inc Stock (HTGC) Option Chain
For the April 17, 2025 expiration date, the HTGC stock option chain has a total of 350 contracts, with 95 call options and 255 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 786 contracts.
- October 17, 2025 : 92 contracts.
- January 16, 2026 : 223 contracts.
Hercules Capital Inc (HTGC) Most Active Options & Calendar
HTGC Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.25 | -0.40 | -61.54% | 50 |
|
23.00
|
0.03 | 0.00 | - | 31 |
|
20.00
|
0.04 | 0.01 | +33.33% | 13 |
|
19.00
|
0.05 | -0.10 | -66.67% | 1 |
|
5.00
|
16.29 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
HTGC Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.40 | 0.35 | +700.00% | 205 |
|
19.00
|
1.74 | 0.99 | +132.00% | 30 |
|
20.00
|
2.80 | 1.30 | +86.67% | 16 |
|
18.00
|
0.71 | 0.51 | +255.00% | 4 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Hercules Capital Inc Stock (HTGC) Option Chain Analysis
| Put Volume Total | 255 |
| Call Volume Total | 95 |
| Put/Call Ratio (PCR) | 2.68 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $18.00 |
7.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):