Get the Stockscreener App
16.41
2.95%
0.47
After Hours:
16.52
0.11
+0.67%
Hercules Capital Inc Stock (HTGC) Option Chain
For the August 21, 2026 expiration date, the HTGC stock option chain has a total of 132 contracts, with 105 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 87 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 4 contracts.
- January 15, 2027 : 0 contracts.
- December 17, 2027 : 1 contracts.
Hercules Capital Inc (HTGC) Most Active Options & Calendar
HTGC Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.60 | 0.40 | +200.00% | 82 |
|
15.00
|
1.50 | 0.50 | +50.00% | 8 |
|
11.00
|
5.45 | 0.25 | +4.81% | 6 |
|
10.00
|
6.50 | 0.50 | +8.33% | 4 |
|
17.00
|
0.09 | 0.08 | +800.00% | 4 |
|
5.00
|
11.40 | 0.15 | +1.33% | 1 |
|
9.00
|
6.90 | 0.00 | - | - |
HTGC Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.10 | -0.14 | -58.33% | 17 |
|
16.00
|
0.36 | -0.29 | -44.62% | 9 |
|
14.00
|
0.01 | -0.04 | -80.00% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.28 | 0.00 | - | - |
|
11.00
|
0.25 | 0.00 | - | - |
Hercules Capital Inc Stock (HTGC) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 105 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.00 |
0.22%
3.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):