Get the Stockscreener App
18.94
1.07%
0.20
After Hours:
18.75
-0.19
-1.00%
Hercules Capital Inc Stock (HTGC) Option Chain
For the July 18, 2025 expiration date, the HTGC stock option chain has a total of 134 contracts, with 79 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 10 contracts.
- January 16, 2026 : 0 contracts.
Hercules Capital Inc (HTGC) Most Active Options & Calendar
HTGC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.96 | 0.16 | +20.00% | 56 |
|
19.00
|
0.12 | 0.04 | +50.00% | 23 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
2.30 | 0.00 | - | - |
HTGC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.02 | -0.01 | -33.33% | 49 |
|
18.00
|
0.04 | -0.01 | -20.00% | 4 |
|
19.00
|
0.18 | -0.17 | -48.57% | 1 |
|
20.00
|
1.29 | 0.04 | +3.20% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Hercules Capital Inc Stock (HTGC) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 79 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $18.00 |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):