Get the Stockscreener App
5.10
7.59%
0.36
Highlander Silver Corp. Stock (HSLV) Price History
The historical daily chart and data for Highlander Silver Corp. stock (HSLV), show that the latest closing stock price as of October 09, 2026, is $5.10.
- Highlander Silver Corp. all-time high stock price is $6.97, occurred on March 11, 2026.
- The lowest Highlander Silver Corp. stock price recorded was $3.88 on July 17, 2026. Since then, Highlander Silver Corp.'s stock price has risen over 31.44% to $5.10 now.
- The 52-week high stock price for HSLV is $6.97, representing a 36.67% increase from the current share price, occurred on March 11, 2026.
- The 52-week low stock price for HSLV is $3.88, indicating a -23.92% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about HSLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.17 | $4.82 | $0.35 | 815,664.0 | +7.59% |
| Oct 08, 2026 | $4.92 | $4.68 | $0.235 | 723,786.0 | -1.25% |
| Oct 07, 2026 | $5.04 | $4.76 | $0.275 | 1,045,822.0 | -7.34% |
| Oct 06, 2026 | $5.40 | $5.11 | $0.293 | 575,898.0 | -1.33% |
| Oct 05, 2026 | $5.30 | $5.16 | $0.14 | 626,769.0 | +0.00% |
| Oct 02, 2026 | $5.37 | $5.06 | $0.31 | 933,376.0 | +0.57% |
| Oct 01, 2026 | $5.43 | $5.17 | $0.265 | 769,075.0 | +0.00% |
| Sep 30, 2026 | $5.44 | $5.22 | $0.22 | 553,055.0 | -2.79% |
| Sep 29, 2026 | $5.37 | $5.12 | $0.25 | 521,652.0 | +4.88% |
| Sep 28, 2026 | $5.19 | $4.98 | $0.21 | 889,832.0 | -4.12% |
| Sep 25, 2026 | $5.45 | $5.23 | $0.2139 | 679,261.0 | +1.33% |
| Sep 24, 2026 | $5.43 | $5.18 | $0.25 | 739,436.0 | -3.30% |
| Sep 23, 2026 | $5.75 | $5.36 | $0.39 | 930,045.0 | -6.52% |
| Sep 22, 2026 | $5.85 | $5.63 | $0.22 | 895,992.0 | +2.28% |
| Sep 21, 2026 | $5.70 | $5.46 | $0.235 | 627,517.0 | +3.64% |
| Sep 18, 2026 | $5.57 | $5.31 | $0.26 | 465,169.0 | +1.48% |
| Sep 17, 2026 | $5.51 | $5.32 | $0.195 | 622,430.0 | +5.65% |
| Sep 16, 2026 | $5.60 | $5.07 | $0.53 | 922,058.0 | -4.29% |
| Sep 15, 2026 | $5.49 | $5.15 | $0.34 | 642,421.0 | -1.65% |
| Sep 14, 2026 | $5.49 | $5.22 | $0.27 | 750,322.0 | -0.91% |
Highlander Silver Corp. Stock (HSLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Highlander Silver Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highlander Silver Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Highlander Silver Corp. Stock (HSLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.43 | $4.68 | $0.755 | 5,490,390.0 | -2.30% |
| Sep, 2026 | $6.10 | $4.98 | $1.12 | 14,460,699.0 | -5.43% |
| Aug, 2026 | $5.90 | $4.11 | $1.79 | 11,382,400.0 | +29.27% |
| Jul, 2026 | $5.25 | $3.88 | $1.37 | 10,120,931.0 | -8.37% |
| Jun, 2026 | $5.47 | $4.08 | $1.39 | 11,554,079.0 | -15.27% |
| May, 2026 | $6.70 | $5.08 | $1.62 | 5,217,534.0 | -6.78% |
| Apr, 2026 | $6.77 | $5.41 | $1.36 | 5,198,400.0 | +0.34% |
| Mar, 2026 | $6.97 | $4.72 | $2.25 | 5,065,484.0 | +0.00% |
5.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):