stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Highlander Silver Corp.HSLV
$4.237.84%-0.36

Highlander Silver Corp. (HSLV)

Date: 2026-10-30 16:00O: 4.27H: 4.41L: 4.12C: 4.23Vol: 478.7k

Highlander Silver Corp. Stock (HSLV) Price History

The historical daily chart and data for Highlander Silver Corp. stock (HSLV), show that the latest closing stock price as of October 30, 2026, is $4.23.

  • Highlander Silver Corp. all-time high stock price is $6.97, occurred on March 11, 2026.
  • The lowest Highlander Silver Corp. stock price recorded was $3.88 on July 17, 2026. Since then, Highlander Silver Corp.'s stock price has risen over 8.27% to $4.23 now.
  • The 52-week high stock price for HSLV is $6.97, representing a 64.78% increase from the current share price, occurred on March 11, 2026.
  • The 52-week low stock price for HSLV is $3.88, indicating a 8.27% decrease from the current share price, occurred on July 17, 2026.

The table below shows more information about HSLV historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$4.41$4.12$0.295478,687-7.84%
Oct 29, 2026$4.67$4.45$0.215372,294-2.75%
Oct 28, 2026$4.83$4.62$0.21486,871-2.68%
Oct 27, 2026$4.85$4.49$0.36504,825+7.06%
Oct 26, 2026$4.90$4.49$0.41576,404-6.79%
Oct 23, 2026$4.99$4.63$0.355809,3030.00%
Oct 22, 2026$5.08$4.81$0.275831,010-7.95%
Oct 21, 2026$5.31$5.16$0.155387,918+2.33%
Oct 20, 2026$5.41$5.00$0.41577,0840.00%
Oct 19, 2026$5.23$4.96$0.2724700,073+2.38%
Oct 16, 2026$5.20$4.96$0.24531,3130.00%
Oct 15, 2026$5.04$4.65$0.39685,425+7.23%
Oct 14, 2026$4.83$4.63$0.1974892,470-5.62%
Oct 13, 2026$5.04$4.82$0.22546,080+0.40%
Oct 12, 2026$5.09$4.93$0.155185,730-2.75%
Oct 09, 2026$5.17$4.82$0.35849,729+7.59%
Oct 08, 2026$4.92$4.68$0.235723,786-1.25%
Oct 07, 2026$5.04$4.77$0.2751,045,822-7.34%
Oct 06, 2026$5.40$5.11$0.293575,898-1.33%
Oct 05, 2026$5.30$5.16$0.14626,7690.00%
Oct 02, 2026$5.37$5.06$0.31933,376+0.57%

Highlander Silver Corp. Stock (HSLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Highlander Silver Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highlander Silver Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Highlander Silver Corp. Stock (HSLV) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$5.44$4.12$1.3214,089,942-18.97%
Sep, 2026$6.10$4.98$1.1214,460,699-5.43%
Aug, 2026$5.90$4.11$1.7911,382,400+29.27%
Jul, 2026$5.25$3.88$1.3710,120,931-8.37%
Jun, 2026$5.47$4.08$1.3911,554,079-15.27%
May, 2026$6.70$5.08$1.625,217,534-6.78%
Apr, 2026$6.77$5.41$1.365,198,400+0.34%

Similar to HSLV