Ishares Currency Hedged Msci Eafe Small Cap Etf (HSCZ)

Overview News Price History Discussions Forecast Dividend History

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History

The historical daily chart and data for Ishares Currency Hedged Msci Eafe Small Cap Etf stock (HSCZ), show that the latest closing stock price as of April 15, 2026, is $41.95.

Ishares Currency Hedged Msci Eafe Small Cap Etf all-time high stock price is $42.73, occurred on February 27, 2026.
The lowest Ishares Currency Hedged Msci Eafe Small Cap Etf stock price recorded was $20.11 on March 18, 2020. Since then, Ishares Currency Hedged Msci Eafe Small Cap Etf's stock price has risen over 108.58% to $41.95 now.
The 52-week high stock price for HSCZ is $42.73, representing a 1.87% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for HSCZ is $30.70, indicating a -26.81% decrease from the current share price, occurred on April 16, 2025.
The closing price of Ishares Currency Hedged Msci Eafe Small Cap Etf (HSCZ) stock in the beginning of 2025 was $37.12. The stock closed the year at $25.82, a loss of over -30.44% for the year.

The table below shows more information about HSCZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$41.98	$41.85	$0.125	16,325.0	-0.36%
Apr 14, 2026	$42.15	$41.91	$0.239	24,314.0	+0.80%
Apr 13, 2026	$41.79	$41.30	$0.495	17,458.0	+0.26%
Apr 10, 2026	$41.83	$41.45	$0.38	9,066.0	+0.16%
Apr 09, 2026	$41.72	$41.28	$0.4407	5,699.0	-0.46%
Apr 08, 2026	$41.84	$41.61	$0.231	22,864.0	+3.29%
Apr 07, 2026	$40.46	$39.99	$0.4701	25,989.0	-0.34%
Apr 06, 2026	$40.67	$40.30	$0.37	9,945.0	+1.01%
Apr 02, 2026	$40.26	$39.69	$0.57	5,902.0	-0.49%
Apr 01, 2026	$40.60	$40.24	$0.36	21,482.0	+1.75%
Mar 31, 2026	$39.68	$39.00	$0.6799	32,664.0	+2.14%
Mar 30, 2026	$39.16	$38.71	$0.4542	7,976.0	+0.34%
Mar 27, 2026	$39.01	$38.69	$0.3176	8,524.0	-1.00%
Mar 26, 2026	$39.53	$39.10	$0.43	21,638.0	-1.36%
Mar 25, 2026	$39.81	$39.56	$0.25	6,442.0	+1.90%
Mar 24, 2026	$39.16	$38.84	$0.3209	14,311.0	-0.13%
Mar 23, 2026	$39.40	$38.89	$0.51	10,433.0	+1.42%
Mar 20, 2026	$39.14	$38.32	$0.8173	7,684.0	-2.16%
Mar 19, 2026	$39.43	$38.90	$0.5299	5,023.0	-1.41%
Mar 18, 2026	$40.14	$39.80	$0.3388	17,392.0	-0.12%
Mar 17, 2026	$40.09	$39.86	$0.229	30,391.0	-0.10%

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Currency Hedged Msci Eafe Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Currency Hedged Msci Eafe Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$42.15	$39.69	$2.46	159,044.0	+5.71%
Mar, 2026	$42.11	$38.32	$3.79	835,734.0	-6.61%
Feb, 2026	$42.73	$40.32	$2.41	335,236.0	+5.16%
Jan, 2026	$40.95	$39.01	$1.94	323,042.0	+3.82%

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.57	$38.56	$1.01	291,559.0	+0.00%
Nov, 2025	$39.04	$37.44	$1.60	349,426.0	+1.84%
Oct, 2025	$38.91	$37.40	$1.51	309,009.0	+1.90%
Sep, 2025	$37.79	$36.58	$1.21	271,414.0	+1.69%
Aug, 2025	$37.48	$35.60	$1.89	235,191.0	+2.52%
Jul, 2025	$36.40	$34.91	$1.49	282,689.0	+1.50%
Jun, 2025	$35.58	$34.38	$1.20	264,089.0	+3.18%
May, 2025	$34.55	$32.65	$1.90	312,711.0	+5.88%
Apr, 2025	$32.57	$28.57	$4.00	708,883.0	+1.06%
Mar, 2025	$33.34	$31.73	$1.61	588,098.0	-0.80%
Feb, 2025	$33.26	$32.29	$0.97	481,314.0	-1.00%
Jan, 2025	$33.04	$31.29	$1.75	608,362.0	+2.42%

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.00	$31.32	$1.68	362,080.0	-1.76%
Nov, 2024	$32.72	$31.80	$0.92	359,841.0	+1.52%
Oct, 2024	$32.93	$31.82	$1.11	356,947.0	-2.20%
Sep, 2024	$32.98	$31.00	$1.98	377,773.0	+1.43%
Aug, 2024	$32.23	$28.64	$3.59	340,054.0	-0.38%
Jul, 2024	$32.64	$31.45	$1.19	631,304.0	+1.25%
Jun, 2024	$32.55	$31.50	$1.05	640,776.0	-1.66%
May, 2024	$32.51	$31.07	$1.44	421,109.0	+4.03%
Apr, 2024	$31.53	$30.58	$0.95	382,384.0	-0.89%
Mar, 2024	$31.56	$30.14	$1.42	267,328.0	+4.37%
Feb, 2024	$30.19	$29.28	$0.9141	344,709.0	+2.76%
Jan, 2024	$29.62	$28.75	$0.87	320,260.0	+0.23%