Ishares Currency Hedged Msci Eafe Small Cap Etf (HSCZ)

Overview News Price History Discussions Forecast Dividend History

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History

The historical daily chart and data for Ishares Currency Hedged Msci Eafe Small Cap Etf stock (HSCZ), show that the latest closing stock price as of July 27, 2026, is $43.16.

Ishares Currency Hedged Msci Eafe Small Cap Etf all-time high stock price is $43.87, occurred on June 15, 2026.
The lowest Ishares Currency Hedged Msci Eafe Small Cap Etf stock price recorded was $20.11 on March 18, 2020. Since then, Ishares Currency Hedged Msci Eafe Small Cap Etf's stock price has risen over 114.60% to $43.16 now.
The 52-week high stock price for HSCZ is $43.87, representing a 1.66% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for HSCZ is $35.60, indicating a -17.51% decrease from the current share price, occurred on August 01, 2025.
The closing price of Ishares Currency Hedged Msci Eafe Small Cap Etf (HSCZ) stock in the beginning of 2025 was $37.12. The stock closed the year at $25.82, a loss of over -30.44% for the year.

The table below shows more information about HSCZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$43.33	$42.99	$0.3419	15,900.0	+0.72%
Jul 24, 2026	$42.92	$42.72	$0.205	18,329.0	+0.94%
Jul 23, 2026	$42.70	$42.38	$0.3249	15,752.0	-0.96%
Jul 22, 2026	$43.09	$42.83	$0.2644	238,516.0	-0.01%
Jul 21, 2026	$42.93	$42.58	$0.3499	55,065.0	+1.40%
Jul 20, 2026	$42.61	$42.23	$0.38	15,620.0	-0.39%
Jul 17, 2026	$42.55	$42.25	$0.30	13,625.0	-1.01%
Jul 16, 2026	$43.06	$42.76	$0.30	31,759.0	-0.32%
Jul 15, 2026	$43.06	$42.85	$0.21	18,007.0	+0.37%
Jul 14, 2026	$43.04	$42.78	$0.26	22,625.0	+0.61%
Jul 13, 2026	$42.91	$42.59	$0.32	36,176.0	-0.82%
Jul 10, 2026	$42.98	$42.80	$0.18	8,570.0	+0.64%
Jul 09, 2026	$42.67	$42.43	$0.24	17,056.0	+0.10%
Jul 08, 2026	$42.63	$42.29	$0.3438	32,199.0	-0.93%
Jul 07, 2026	$43.40	$42.97	$0.43	41,311.0	-1.13%
Jul 06, 2026	$43.62	$43.44	$0.18	15,751.0	+1.56%
Jul 02, 2026	$43.19	$42.75	$0.4386	28,475.0	-1.68%
Jul 01, 2026	$43.62	$43.28	$0.3433	39,914.0	+1.40%
Jun 30, 2026	$43.18	$42.98	$0.20	24,298.0	-0.09%

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Currency Hedged Msci Eafe Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Currency Hedged Msci Eafe Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$43.62	$42.23	$1.40	680,550.0	+0.41%
Jun, 2026	$43.87	$42.12	$1.75	541,290.0	-1.08%
May, 2026	$43.57	$41.20	$2.36	467,553.0	+4.25%
Apr, 2026	$42.87	$39.69	$3.18	327,395.0	+5.05%
Mar, 2026	$42.11	$38.32	$3.79	835,734.0	-6.61%
Feb, 2026	$42.73	$40.32	$2.41	335,236.0	+5.16%
Jan, 2026	$40.95	$39.01	$1.94	323,042.0	+3.82%

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.57	$38.56	$1.01	291,559.0	+0.00%
Nov, 2025	$39.04	$37.44	$1.60	349,426.0	+1.84%
Oct, 2025	$38.91	$37.40	$1.51	309,009.0	+1.90%
Sep, 2025	$37.79	$36.58	$1.21	271,414.0	+1.69%
Aug, 2025	$37.48	$35.60	$1.89	235,191.0	+2.52%
Jul, 2025	$36.40	$34.91	$1.49	282,689.0	+1.50%
Jun, 2025	$35.58	$34.38	$1.20	264,089.0	+3.18%
May, 2025	$34.55	$32.65	$1.90	312,711.0	+5.88%
Apr, 2025	$32.57	$28.57	$4.00	708,883.0	+1.06%
Mar, 2025	$33.34	$31.73	$1.61	588,098.0	-0.80%
Feb, 2025	$33.26	$32.29	$0.97	481,314.0	-1.00%
Jan, 2025	$33.04	$31.29	$1.75	608,362.0	+2.42%

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.00	$31.32	$1.68	362,080.0	-1.76%
Nov, 2024	$32.72	$31.80	$0.92	359,841.0	+1.52%
Oct, 2024	$32.93	$31.82	$1.11	356,947.0	-2.20%
Sep, 2024	$32.98	$31.00	$1.98	377,773.0	+1.43%
Aug, 2024	$32.23	$28.64	$3.59	340,054.0	-0.38%
Jul, 2024	$32.64	$31.45	$1.19	631,304.0	+1.25%
Jun, 2024	$32.55	$31.50	$1.05	640,776.0	-1.66%
May, 2024	$32.51	$31.07	$1.44	421,109.0	+4.03%
Apr, 2024	$31.53	$30.58	$0.95	382,384.0	-0.89%
Mar, 2024	$31.56	$30.14	$1.42	267,328.0	+4.37%
Feb, 2024	$30.19	$29.28	$0.9141	344,709.0	+2.76%
Jan, 2024	$29.62	$28.75	$0.87	320,260.0	+0.23%