Ishares Currency Hedged Msci Eafe Small Cap Etf (HSCZ)

Overview News Price History Discussions Forecast Dividend History

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History

The historical daily chart and data for Ishares Currency Hedged Msci Eafe Small Cap Etf stock (HSCZ), show that the latest closing stock price as of September 30, 2024, is $32.67.

Ishares Currency Hedged Msci Eafe Small Cap Etf all-time high stock price is $38.45, occurred on September 07, 2021.
The lowest Ishares Currency Hedged Msci Eafe Small Cap Etf stock price recorded was $20.11 on March 18, 2020. Since then, Ishares Currency Hedged Msci Eafe Small Cap Etf's stock price has risen over 62.47% to $32.67 now.
The 52-week high stock price for HSCZ is $32.98, representing a 0.94% increase from the current share price, occurred on September 26, 2024.
The 52-week low stock price for HSCZ is $26.09, indicating a -20.16% decrease from the current share price, occurred on October 26, 2023.
The closing price of Ishares Currency Hedged Msci Eafe Small Cap Etf (HSCZ) stock in the beginning of 2023 was $37.12. The stock closed the year at $25.82, a loss of over -30.44% for the year.

The table below shows more information about HSCZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$32.68	$32.59	$0.0915	11,779.0	+0.58%
Sep 27, 2024	$32.76	$32.48	$0.279	23,806.0	-1.36%
Sep 26, 2024	$32.98	$32.77	$0.2132	27,362.0	+2.22%
Sep 25, 2024	$32.29	$32.19	$0.105	10,221.0	+0.25%
Sep 24, 2024	$32.25	$32.10	$0.1475	20,448.0	-0.17%
Sep 23, 2024	$32.26	$32.13	$0.13	92,222.0	+0.33%
Sep 20, 2024	$32.22	$32.07	$0.15	14,092.0	-0.74%
Sep 19, 2024	$32.41	$32.23	$0.175	35,749.0	+1.54%
Sep 18, 2024	$31.84	$31.71	$0.129	6,759.0	+0.07%
Sep 17, 2024	$32.01	$31.77	$0.24	20,582.0	-0.14%
Sep 16, 2024	$31.85	$31.65	$0.2016	11,290.0	+0.28%
Sep 13, 2024	$31.84	$31.70	$0.1374	14,274.0	+0.21%
Sep 12, 2024	$31.70	$31.44	$0.26	4,565.0	+0.53%
Sep 11, 2024	$31.53	$31.01	$0.5169	13,067.0	+0.28%
Sep 10, 2024	$31.54	$31.33	$0.209	8,577.0	-0.04%
Sep 09, 2024	$31.54	$31.24	$0.30	10,587.0	+1.42%
Sep 06, 2024	$31.54	$31.00	$0.539	12,617.0	-1.86%
Sep 05, 2024	$31.75	$31.47	$0.279	10,497.0	+0.20%
Sep 04, 2024	$31.60	$31.50	$0.1008	20,092.0	-0.48%

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Currency Hedged Msci Eafe Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Currency Hedged Msci Eafe Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$32.98	$31.00	$1.98	389,552.0	+1.43%
Aug, 2024	$32.23	$28.64	$3.59	340,054.0	-0.38%
Jul, 2024	$32.64	$31.45	$1.19	631,304.0	+1.25%
Jun, 2024	$32.55	$31.50	$1.05	640,776.0	-1.66%
May, 2024	$32.51	$31.07	$1.44	421,109.0	+4.03%
Apr, 2024	$31.53	$30.58	$0.95	382,384.0	-0.89%
Mar, 2024	$31.56	$30.14	$1.42	267,328.0	+4.37%
Feb, 2024	$30.19	$29.28	$0.9141	344,709.0	+2.76%
Jan, 2024	$29.62	$28.75	$0.87	320,260.0	+0.23%

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$29.52	$28.40	$1.12	371,764.0	+2.84%
Nov, 2023	$28.57	$26.81	$1.76	383,896.0	+5.97%
Oct, 2023	$27.90	$26.09	$1.81	395,196.0	-3.50%
Sep, 2023	$28.72	$27.72	$1.00	305,268.0	-2.16%
Aug, 2023	$28.75	$27.50	$1.25	465,857.0	-1.09%
Jul, 2023	$28.83	$27.33	$1.50	292,419.0	+1.19%
Jun, 2023	$28.89	$27.64	$1.25	397,566.0	+3.14%
May, 2023	$28.39	$27.49	$0.896	390,977.0	-1.79%
Apr, 2023	$28.10	$26.88	$1.22	436,930.0	+2.62%
Mar, 2023	$28.11	$26.20	$1.91	448,091.0	-1.21%
Feb, 2023	$28.04	$27.39	$0.6547	311,981.0	+0.27%
Jan, 2023	$27.69	$26.05	$1.64	436,355.0	+7.03%

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$32.98	$25.58	$7.40	1,201,657.0	-21.71%
Nov, 2022	$33.10	$30.76	$2.34	347,594.0	+6.16%
Oct, 2022	$31.22	$29.12	$2.10	388,912.0	+4.88%
Sep, 2022	$32.58	$29.35	$3.23	459,264.0	-7.09%
Aug, 2022	$33.35	$31.84	$1.51	313,930.0	-2.51%
Jul, 2022	$32.73	$30.10	$2.63	219,625.0	+4.41%
Jun, 2022	$33.91	$30.66	$3.25	200,538.0	-6.87%
May, 2022	$33.99	$31.87	$2.12	259,867.0	-0.29%
Apr, 2022	$35.08	$33.33	$1.75	287,937.0	-1.95%
Mar, 2022	$35.18	$31.48	$3.70	423,373.0	+1.39%
Feb, 2022	$35.49	$32.44	$3.05	405,132.0	-2.93%
Jan, 2022	$37.46	$33.72	$3.74	393,290.0	-5.05%