Ishares Currency Hedged Msci Eafe Small Cap Etf (HSCZ)

Overview News Price History Discussions Forecast Dividend History

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History

The historical daily chart and data for Ishares Currency Hedged Msci Eafe Small Cap Etf stock (HSCZ), show that the latest closing stock price as of July 07, 2026, is $43.18.

Ishares Currency Hedged Msci Eafe Small Cap Etf all-time high stock price is $43.87, occurred on June 15, 2026.
The lowest Ishares Currency Hedged Msci Eafe Small Cap Etf stock price recorded was $20.11 on March 18, 2020. Since then, Ishares Currency Hedged Msci Eafe Small Cap Etf's stock price has risen over 114.72% to $43.18 now.
The 52-week high stock price for HSCZ is $43.87, representing a 1.60% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for HSCZ is $35.06, indicating a -18.81% decrease from the current share price, occurred on July 07, 2025.
The closing price of Ishares Currency Hedged Msci Eafe Small Cap Etf (HSCZ) stock in the beginning of 2025 was $37.12. The stock closed the year at $25.82, a loss of over -30.44% for the year.

The table below shows more information about HSCZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$43.40	$43.14	$0.257	17,288.0	-0.84%
Jul 06, 2026	$43.62	$43.44	$0.18	15,751.0	+1.56%
Jul 02, 2026	$43.19	$42.75	$0.4386	28,475.0	-1.68%
Jul 01, 2026	$43.62	$43.28	$0.3433	39,914.0	+1.40%
Jun 30, 2026	$43.18	$42.98	$0.20	24,298.0	-0.09%
Jun 29, 2026	$43.24	$42.96	$0.28	10,380.0	-0.01%
Jun 26, 2026	$43.22	$42.88	$0.34	22,628.0	-0.28%
Jun 25, 2026	$43.41	$43.12	$0.29	27,605.0	+0.18%
Jun 24, 2026	$43.17	$42.87	$0.305	28,018.0	+0.30%
Jun 23, 2026	$43.13	$42.93	$0.205	25,003.0	-1.36%
Jun 22, 2026	$43.67	$43.46	$0.214	11,276.0	+0.15%
Jun 18, 2026	$43.56	$43.40	$0.16	11,434.0	+0.33%
Jun 17, 2026	$43.64	$43.25	$0.3861	146,241.0	-0.33%
Jun 16, 2026	$43.57	$43.40	$0.17	14,905.0	+0.23%
Jun 15, 2026	$43.87	$43.32	$0.55	12,425.0	+0.42%
Jun 12, 2026	$43.25	$42.94	$0.311	14,038.0	+0.71%
Jun 11, 2026	$42.93	$42.29	$0.64	11,691.0	+1.72%
Jun 10, 2026	$42.52	$42.12	$0.4047	15,591.0	-1.25%
Jun 09, 2026	$43.07	$42.26	$0.8099	51,598.0	+0.33%

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Currency Hedged Msci Eafe Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Currency Hedged Msci Eafe Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$43.62	$42.75	$0.875	101,428.0	+0.41%
Jun, 2026	$43.87	$42.12	$1.75	541,290.0	-1.08%
May, 2026	$43.57	$41.20	$2.36	467,553.0	+4.25%
Apr, 2026	$42.87	$39.69	$3.18	327,395.0	+5.05%
Mar, 2026	$42.11	$38.32	$3.79	835,734.0	-6.61%
Feb, 2026	$42.73	$40.32	$2.41	335,236.0	+5.16%
Jan, 2026	$40.95	$39.01	$1.94	323,042.0	+3.82%

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.57	$38.56	$1.01	291,559.0	+0.00%
Nov, 2025	$39.04	$37.44	$1.60	349,426.0	+1.84%
Oct, 2025	$38.91	$37.40	$1.51	309,009.0	+1.90%
Sep, 2025	$37.79	$36.58	$1.21	271,414.0	+1.69%
Aug, 2025	$37.48	$35.60	$1.89	235,191.0	+2.52%
Jul, 2025	$36.40	$34.91	$1.49	282,689.0	+1.50%
Jun, 2025	$35.58	$34.38	$1.20	264,089.0	+3.18%
May, 2025	$34.55	$32.65	$1.90	312,711.0	+5.88%
Apr, 2025	$32.57	$28.57	$4.00	708,883.0	+1.06%
Mar, 2025	$33.34	$31.73	$1.61	588,098.0	-0.80%
Feb, 2025	$33.26	$32.29	$0.97	481,314.0	-1.00%
Jan, 2025	$33.04	$31.29	$1.75	608,362.0	+2.42%

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.00	$31.32	$1.68	362,080.0	-1.76%
Nov, 2024	$32.72	$31.80	$0.92	359,841.0	+1.52%
Oct, 2024	$32.93	$31.82	$1.11	356,947.0	-2.20%
Sep, 2024	$32.98	$31.00	$1.98	377,773.0	+1.43%
Aug, 2024	$32.23	$28.64	$3.59	340,054.0	-0.38%
Jul, 2024	$32.64	$31.45	$1.19	631,304.0	+1.25%
Jun, 2024	$32.55	$31.50	$1.05	640,776.0	-1.66%
May, 2024	$32.51	$31.07	$1.44	421,109.0	+4.03%
Apr, 2024	$31.53	$30.58	$0.95	382,384.0	-0.89%
Mar, 2024	$31.56	$30.14	$1.42	267,328.0	+4.37%
Feb, 2024	$30.19	$29.28	$0.9141	344,709.0	+2.76%
Jan, 2024	$29.62	$28.75	$0.87	320,260.0	+0.23%