Get the Stockscreener App
12.30
3.71%
+0.44
After Hours:
12.30
HireQuest Inc Stock (HQI) Price History
The historical daily chart and data for HireQuest Inc stock (HQI), adjusted for splits and dividends, show that the latest closing stock price as of May 14, 2024, is $12.30.
- HireQuest Inc all-time high stock price is $29.38, occurred on June 21, 2023.
- The lowest HireQuest Inc stock price recorded was $0.00 on August 05, 2020. Since then, HireQuest Inc's stock price has risen over to $12.30 now.
- The 52-week high stock price for HQI is $29.38, representing a 138.86% increase from the current share price, occurred on June 21, 2023.
- The 52-week low stock price for HQI is $11.40, indicating a -7.30% decrease from the current share price, occurred on March 25, 2024.
- The closing price of HireQuest Inc (HQI) stock in the beginning of 2023 was $20.16. The stock closed the year at $15.81, a loss of over -21.58% for the year.
The table below shows more information about HQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $12.39 | $11.70 | $0.69 | 21,683.0 | +3.71% |
| May 13, 2024 | $12.27 | $11.60 | $0.6679 | 20,502.0 | -0.34% |
| May 10, 2024 | $12.68 | $11.55 | $1.13 | 51,058.0 | -7.89% |
| May 09, 2024 | $13.10 | $12.63 | $0.47 | 12,830.0 | -0.23% |
| May 08, 2024 | $13.07 | $12.32 | $0.7538 | 34,003.0 | +0.86% |
| May 07, 2024 | $13.17 | $12.47 | $0.6993 | 49,380.0 | -0.08% |
| May 06, 2024 | $13.38 | $12.24 | $1.14 | 41,330.0 | +2.96% |
| May 03, 2024 | $12.60 | $12.40 | $0.20 | 5,441.0 | -0.87% |
| May 02, 2024 | $12.73 | $12.24 | $0.49 | 18,370.0 | -2.25% |
| May 01, 2024 | $13.30 | $12.35 | $0.9488 | 16,314.0 | +0.47% |
| Apr 30, 2024 | $12.82 | $12.50 | $0.32 | 6,537.0 | +0.08% |
| Apr 29, 2024 | $12.92 | $12.38 | $0.5372 | 6,229.0 | +1.26% |
| Apr 26, 2024 | $12.68 | $12.17 | $0.51 | 7,184.0 | +5.24% |
| Apr 25, 2024 | $12.34 | $11.93 | $0.41 | 10,727.0 | -2.67% |
| Apr 24, 2024 | $12.41 | $12.20 | $0.21 | 4,687.0 | +0.00% |
| Apr 23, 2024 | $12.61 | $12.20 | $0.41 | 4,394.0 | +1.23% |
| Apr 22, 2024 | $12.70 | $12.20 | $0.50 | 6,347.0 | -1.21% |
| Apr 19, 2024 | $12.36 | $11.97 | $0.39 | 3,806.0 | +2.57% |
| Apr 18, 2024 | $12.25 | $11.83 | $0.42 | 7,020.0 | -0.58% |
| Apr 17, 2024 | $12.84 | $12.11 | $0.7299 | 5,635.0 | -3.89% |
| Apr 16, 2024 | $12.74 | $12.29 | $0.45 | 4,039.0 | -1.10% |
HireQuest Inc Stock (HQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HireQuest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HireQuest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
HireQuest Inc Stock (HQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.38 | $11.55 | $1.83 | 292,594.0 | -4.06% |
| Apr, 2024 | $13.60 | $11.83 | $1.77 | 156,566.0 | -1.00% |
| Mar, 2024 | $13.34 | $11.40 | $1.93 | 305,108.0 | -3.36% |
| Feb, 2024 | $13.59 | $12.38 | $1.21 | 290,368.0 | +0.75% |
| Jan, 2024 | $15.63 | $12.73 | $2.90 | 304,457.0 | -13.36% |
HireQuest Inc Stock (HQI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.31 | $14.39 | $2.92 | 538,088.0 | +3.65% |
| Nov, 2023 | $16.37 | $12.49 | $3.88 | 476,261.0 | -2.82% |
| Oct, 2023 | $16.83 | $14.84 | $1.99 | 299,314.0 | -1.23% |
| Sep, 2023 | $19.39 | $15.10 | $4.29 | 525,447.0 | -18.87% |
| Aug, 2023 | $25.27 | $17.45 | $7.82 | 722,508.0 | -23.95% |
| Jul, 2023 | $26.47 | $24.37 | $2.10 | 348,507.0 | -3.92% |
| Jun, 2023 | $29.38 | $23.02 | $6.36 | 1,527,317.0 | +12.01% |
| May, 2023 | $25.79 | $19.25 | $6.54 | 709,578.0 | +11.20% |
| Apr, 2023 | $23.05 | $18.50 | $4.55 | 277,511.0 | -3.11% |
| Mar, 2023 | $24.98 | $20.08 | $4.91 | 468,528.0 | -5.31% |
| Feb, 2023 | $23.01 | $20.75 | $2.26 | 191,881.0 | +5.86% |
| Jan, 2023 | $21.52 | $15.91 | $5.61 | 277,895.0 | +36.12% |
HireQuest Inc Stock (HQI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.14 | $14.69 | $5.45 | 351,401.0 | -9.66% |
| Nov, 2022 | $18.81 | $13.68 | $5.13 | 189,883.0 | +12.04% |
| Oct, 2022 | $15.90 | $12.50 | $3.40 | 167,002.0 | +21.09% |
| Sep, 2022 | $15.35 | $12.64 | $2.71 | 169,408.0 | -8.25% |
| Aug, 2022 | $15.87 | $13.30 | $2.57 | 200,454.0 | -5.95% |
| Jul, 2022 | $15.93 | $13.21 | $2.72 | 194,602.0 | +6.10% |
| Jun, 2022 | $15.98 | $11.80 | $4.18 | 1,381,862.0 | -8.74% |
| May, 2022 | $16.98 | $14.22 | $2.76 | 822,577.0 | -7.10% |
| Apr, 2022 | $19.28 | $16.20 | $3.08 | 340,078.0 | -13.08% |
| Mar, 2022 | $20.26 | $16.27 | $3.99 | 562,323.0 | +1.92% |
| Feb, 2022 | $20.50 | $17.37 | $3.13 | 242,121.0 | +1.41% |
| Jan, 2022 | $20.78 | $16.85 | $3.93 | 329,399.0 | -8.23% |
1.33%
0.45%
Cap:
|
Volume (24h):