Get the Stockscreener App
54.28
0.37%
-0.2032
After Hours:
54.28
0.0032
+0.01%
Hartford Us Quality Growth Etf Stock (HQGO) Price History
The historical daily chart and data for Hartford Us Quality Growth Etf stock (HQGO), show that the latest closing stock price as of January 31, 2025, is $54.28.
- Hartford Us Quality Growth Etf all-time high stock price is $54.92, occurred on December 06, 2024.
- The lowest Hartford Us Quality Growth Etf stock price recorded was $39.74 on December 06, 2023. Since then, Hartford Us Quality Growth Etf's stock price has risen over 36.57% to $54.28 now.
- The 52-week high stock price for HQGO is $54.92, representing a 1.19% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for HQGO is $44.11, indicating a -18.73% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about HQGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $54.28 | $54.28 | $0.00 | 3.00 | -0.37% |
| Jan 30, 2025 | $54.48 | $54.48 | $0.00 | 5.00 | +0.74% |
| Jan 29, 2025 | $54.08 | $54.08 | $0.00 | 76.00 | -0.51% |
| Jan 28, 2025 | $54.36 | $54.36 | $0.00 | 46.00 | +1.15% |
| Jan 27, 2025 | $53.74 | $53.74 | $0.00 | 4.00 | -1.34% |
| Jan 24, 2025 | $54.47 | $54.47 | $0.00 | 4.00 | -0.19% |
| Jan 23, 2025 | $54.58 | $54.58 | $0.00 | 141.0 | +0.27% |
| Jan 22, 2025 | $54.46 | $54.43 | $0.03 | 123.0 | +0.70% |
| Jan 21, 2025 | $54.05 | $53.62 | $0.43 | 709.0 | +0.93% |
| Jan 17, 2025 | $53.55 | $53.55 | $0.00 | 10.00 | +0.78% |
| Jan 16, 2025 | $53.14 | $53.14 | $0.00 | 3.00 | -0.26% |
| Jan 15, 2025 | $53.27 | $53.27 | $0.00 | 64.00 | +1.88% |
| Jan 14, 2025 | $52.29 | $52.29 | $0.00 | 151.0 | +0.00% |
| Jan 13, 2025 | $52.29 | $52.29 | $0.00 | 43.00 | +0.02% |
| Jan 10, 2025 | $52.28 | $52.28 | $0.00 | 33.00 | -1.24% |
| Jan 08, 2025 | $52.93 | $52.93 | $0.00 | 69.00 | +0.14% |
| Jan 07, 2025 | $52.86 | $52.86 | $0.00 | 113.0 | -1.32% |
| Jan 06, 2025 | $53.57 | $53.57 | $0.00 | 52.00 | +0.91% |
| Jan 03, 2025 | $53.08 | $53.08 | $0.00 | 7.00 | +1.27% |
Hartford Us Quality Growth Etf Stock (HQGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Us Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Us Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hartford Us Quality Growth Etf Stock (HQGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $54.58 | $52.28 | $2.30 | 1,715.0 | +3.44% |
Hartford Us Quality Growth Etf Stock (HQGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.92 | $52.64 | $2.28 | 946.0 | -1.72% |
| Nov, 2024 | $54.00 | $50.49 | $3.51 | 715,207.0 | +6.85% |
| Oct, 2024 | $51.87 | $50.13 | $1.74 | 114.0 | -0.80% |
| Sep, 2024 | $50.60 | $47.37 | $3.23 | 265.0 | +1.99% |
| Aug, 2024 | $49.61 | $45.45 | $4.16 | 144.0 | +1.93% |
| Jul, 2024 | $49.97 | $47.58 | $2.39 | 173.0 | +0.70% |
| Jun, 2024 | $48.61 | $46.21 | $2.40 | 85.00 | +4.83% |
| May, 2024 | $46.98 | $44.43 | $2.55 | 681.0 | +3.72% |
| Apr, 2024 | $46.91 | $44.11 | $2.80 | 1,086.0 | -5.52% |
| Mar, 2024 | $47.24 | $45.82 | $1.42 | 673.0 | +2.43% |
| Feb, 2024 | $45.94 | $43.92 | $2.02 | 1,723.0 | +5.91% |
| Jan, 2024 | $44.17 | $41.05 | $3.12 | 101.0 | +2.83% |
Hartford Us Quality Growth Etf Stock (HQGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.35 | $39.74 | $2.60 | 115,472.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):