Get the Stockscreener App
48.03
0.95%
0.4527
After Hours:
48.03
-0.0004
-0.00%
Hartford Us Quality Growth Etf Stock (HQGO) Price History
The historical daily chart and data for Hartford Us Quality Growth Etf stock (HQGO), show that the latest closing stock price as of July 26, 2024, is $48.03.
- Hartford Us Quality Growth Etf all-time high stock price is $49.97, occurred on July 16, 2024.
- The lowest Hartford Us Quality Growth Etf stock price recorded was $39.74 on December 06, 2023. Since then, Hartford Us Quality Growth Etf's stock price has risen over 20.85% to $48.03 now.
- The 52-week high stock price for HQGO is $49.97, representing a 4.03% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for HQGO is $39.74, indicating a -17.25% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about HQGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $48.03 | $48.03 | $0.00 | 2.00 | +0.95% |
| Jul 25, 2024 | $47.58 | $47.58 | $0.00 | 8.00 | -0.24% |
| Jul 24, 2024 | $47.69 | $47.69 | $0.00 | 42.00 | -2.51% |
| Jul 23, 2024 | $48.92 | $48.92 | $0.00 | 0.00 | -0.15% |
| Jul 22, 2024 | $48.99 | $48.99 | $0.00 | 1.00 | +1.21% |
| Jul 19, 2024 | $48.41 | $48.41 | $0.00 | 0.00 | -0.66% |
| Jul 18, 2024 | $48.73 | $48.73 | $0.00 | 12.00 | -0.94% |
| Jul 17, 2024 | $49.19 | $49.19 | $0.00 | 0.00 | -1.55% |
| Jul 16, 2024 | $49.97 | $49.97 | $0.00 | 0.00 | +0.78% |
| Jul 15, 2024 | $49.58 | $49.58 | $0.00 | 3.00 | +0.25% |
| Jul 12, 2024 | $49.46 | $49.46 | $0.00 | 0.00 | +0.62% |
| Jul 11, 2024 | $49.15 | $49.15 | $0.00 | 0.00 | -0.75% |
| Jul 10, 2024 | $49.52 | $49.52 | $0.00 | 0.00 | +0.69% |
| Jul 09, 2024 | $49.18 | $49.18 | $0.00 | 0.00 | -0.03% |
| Jul 08, 2024 | $49.20 | $49.20 | $0.00 | 2.00 | -0.08% |
| Jul 05, 2024 | $49.24 | $49.24 | $0.00 | 85.00 | +0.80% |
| Jul 03, 2024 | $48.85 | $48.85 | $0.00 | 12.00 | +0.32% |
| Jul 02, 2024 | $48.69 | $48.69 | $0.00 | 1.00 | +0.56% |
| Jul 01, 2024 | $48.42 | $48.42 | $0.00 | 2.00 | +0.18% |
| Jun 28, 2024 | $48.33 | $48.33 | $0.00 | 44.00 | -0.25% |
| Jun 27, 2024 | $48.46 | $48.46 | $0.00 | 0.00 | -0.08% |
Hartford Us Quality Growth Etf Stock (HQGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Us Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Us Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hartford Us Quality Growth Etf Stock (HQGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $49.97 | $47.58 | $2.39 | 172.0 | -0.63% |
| Jun, 2024 | $48.61 | $46.21 | $2.40 | 85.00 | +4.83% |
| May, 2024 | $46.98 | $44.43 | $2.55 | 681.0 | +3.72% |
| Apr, 2024 | $46.91 | $44.11 | $2.80 | 1,086.0 | -5.52% |
| Mar, 2024 | $47.24 | $45.82 | $1.42 | 673.0 | +2.43% |
| Feb, 2024 | $45.94 | $43.92 | $2.02 | 1,723.0 | +5.91% |
| Jan, 2024 | $44.17 | $41.05 | $3.12 | 101.0 | +2.83% |
Hartford Us Quality Growth Etf Stock (HQGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.35 | $39.74 | $2.60 | 115,472.0 | +0.00% |
1.27%
Cap:
|
Volume (24h):