Get the Stockscreener App
59.15
1.05%
0.6124
Hartford Us Quality Growth Etf Stock (HQGO) Price History
The historical daily chart and data for Hartford Us Quality Growth Etf stock (HQGO), show that the latest closing stock price as of March 09, 2026, is $59.15.
- Hartford Us Quality Growth Etf all-time high stock price is $61.75, occurred on January 28, 2026.
- The lowest Hartford Us Quality Growth Etf stock price recorded was $39.74 on December 06, 2023. Since then, Hartford Us Quality Growth Etf's stock price has risen over 48.84% to $59.15 now.
- The 52-week high stock price for HQGO is $61.75, representing a 4.39% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for HQGO is $43.15, indicating a -27.06% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about HQGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $59.15 | $59.15 | $0.00 | 7.00 | +1.05% |
| Mar 06, 2026 | $58.54 | $58.54 | $0.00 | 184.0 | -1.34% |
| Mar 05, 2026 | $59.34 | $59.34 | $0.00 | 118.0 | -0.29% |
| Mar 04, 2026 | $59.51 | $59.23 | $0.2791 | 113.0 | +1.03% |
| Mar 03, 2026 | $58.90 | $58.90 | $0.00 | 86.00 | -1.02% |
| Mar 02, 2026 | $59.51 | $59.25 | $0.2635 | 249.0 | -0.13% |
| Feb 27, 2026 | $59.59 | $59.59 | $0.00 | 8.00 | -0.04% |
| Feb 26, 2026 | $59.68 | $59.19 | $0.49 | 888.0 | -0.44% |
| Feb 25, 2026 | $59.87 | $59.85 | $0.0241 | 209.0 | +1.05% |
| Feb 24, 2026 | $59.26 | $58.93 | $0.33 | 685.0 | +0.91% |
| Feb 23, 2026 | $58.72 | $58.72 | $0.00 | 123.0 | -1.56% |
| Feb 20, 2026 | $59.65 | $59.65 | $0.00 | 157.0 | +0.60% |
| Feb 19, 2026 | $59.29 | $59.29 | $0.00 | 32.00 | -0.44% |
| Feb 18, 2026 | $59.73 | $59.55 | $0.185 | 318.0 | +0.86% |
| Feb 17, 2026 | $59.04 | $58.63 | $0.413 | 210.0 | -0.21% |
| Feb 13, 2026 | $59.41 | $59.17 | $0.2399 | 119.0 | +0.21% |
| Feb 12, 2026 | $60.11 | $59.05 | $1.06 | 365.0 | -1.76% |
| Feb 11, 2026 | $60.10 | $59.79 | $0.3146 | 190.0 | -0.06% |
| Feb 10, 2026 | $60.14 | $60.14 | $0.00 | 13.00 | -0.45% |
Hartford Us Quality Growth Etf Stock (HQGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Us Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Us Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hartford Us Quality Growth Etf Stock (HQGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $59.51 | $58.54 | $0.9714 | 764.0 | -0.73% |
| Feb, 2026 | $61.05 | $58.63 | $2.42 | 5,545.0 | -1.53% |
| Jan, 2026 | $61.75 | $59.37 | $2.38 | 3,646.0 | +0.70% |
Hartford Us Quality Growth Etf Stock (HQGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.16 | $59.27 | $1.89 | 3,277.0 | +0.14% |
| Nov, 2025 | $60.69 | $57.25 | $3.43 | 2,337.0 | -0.02% |
| Oct, 2025 | $60.78 | $57.66 | $3.12 | 4,866.0 | +2.52% |
| Sep, 2025 | $59.47 | $55.79 | $3.68 | 7,551.0 | +4.35% |
| Aug, 2025 | $57.07 | $54.37 | $2.70 | 3,173.0 | +2.42% |
| Jul, 2025 | $55.83 | $54.19 | $1.64 | 5,402.0 | +1.87% |
| Jun, 2025 | $54.25 | $52.29 | $1.96 | 2,396.0 | +4.03% |
| May, 2025 | $52.83 | $49.34 | $3.49 | 121,674.0 | +6.35% |
| Apr, 2025 | $49.61 | $43.15 | $6.46 | 31,330.0 | +0.38% |
| Mar, 2025 | $52.44 | $48.15 | $4.29 | 5,245.0 | -6.93% |
| Feb, 2025 | $55.11 | $51.62 | $3.49 | 1,967.0 | -3.29% |
| Jan, 2025 | $54.58 | $52.28 | $2.30 | 1,712.0 | +3.44% |
Hartford Us Quality Growth Etf Stock (HQGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.92 | $52.64 | $2.28 | 946.0 | -1.72% |
| Nov, 2024 | $54.00 | $50.49 | $3.51 | 715,207.0 | +6.85% |
| Oct, 2024 | $51.87 | $50.13 | $1.74 | 114.0 | -0.80% |
| Sep, 2024 | $50.60 | $47.37 | $3.23 | 265.0 | +1.99% |
| Aug, 2024 | $49.61 | $45.45 | $4.16 | 144.0 | +1.93% |
| Jul, 2024 | $49.97 | $47.58 | $2.39 | 173.0 | +0.70% |
| Jun, 2024 | $48.61 | $46.21 | $2.40 | 85.00 | +4.83% |
| May, 2024 | $46.98 | $44.43 | $2.55 | 681.0 | +3.72% |
| Apr, 2024 | $46.91 | $44.11 | $2.80 | 1,086.0 | -5.52% |
| Mar, 2024 | $47.24 | $45.82 | $1.42 | 673.0 | +2.43% |
| Feb, 2024 | $45.94 | $43.92 | $2.02 | 1,723.0 | +5.91% |
| Jan, 2024 | $44.17 | $41.05 | $3.12 | 101.0 | +2.83% |
0.22%
Cap:
|
Volume (24h):