Get the Stockscreener App
51.31
0.06%
-0.0322
After Hours:
51.31
-0.0015
-0.00%
Hartford Us Quality Growth Etf Stock (HQGO) Price History
The historical daily chart and data for Hartford Us Quality Growth Etf stock (HQGO), show that the latest closing stock price as of October 17, 2024, is $51.31.
- Hartford Us Quality Growth Etf all-time high stock price is $51.87, occurred on October 14, 2024.
- The lowest Hartford Us Quality Growth Etf stock price recorded was $39.74 on December 06, 2023. Since then, Hartford Us Quality Growth Etf's stock price has risen over 29.10% to $51.31 now.
- The 52-week high stock price for HQGO is $51.87, representing a 1.09% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for HQGO is $39.74, indicating a -22.54% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about HQGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2024 | $51.31 | $51.31 | $0.00 | 0.00 | -0.06% |
| Oct 16, 2024 | $51.34 | $51.34 | $0.00 | 1.00 | +0.18% |
| Oct 15, 2024 | $51.25 | $51.25 | $0.00 | 24.00 | -1.20% |
| Oct 14, 2024 | $51.87 | $51.87 | $0.00 | 0.00 | +0.89% |
| Oct 11, 2024 | $51.42 | $51.42 | $0.00 | 1.00 | +0.68% |
| Oct 10, 2024 | $51.07 | $51.07 | $0.00 | 0.00 | -0.15% |
| Oct 09, 2024 | $51.15 | $51.15 | $0.00 | 0.00 | +0.81% |
| Oct 08, 2024 | $50.74 | $50.74 | $0.00 | 6.00 | +1.16% |
| Oct 07, 2024 | $50.15 | $50.15 | $0.00 | 0.00 | -0.98% |
| Oct 04, 2024 | $50.65 | $50.65 | $0.00 | 0.00 | +0.88% |
| Oct 03, 2024 | $50.21 | $50.21 | $0.00 | 0.00 | -0.07% |
| Oct 02, 2024 | $50.24 | $50.24 | $0.00 | 1.00 | +0.22% |
| Oct 01, 2024 | $50.13 | $50.13 | $0.00 | 1.00 | -0.92% |
| Sep 30, 2024 | $50.60 | $50.40 | $0.2026 | 183.0 | +0.34% |
| Sep 27, 2024 | $50.43 | $50.43 | $0.00 | 1.00 | -0.25% |
| Sep 26, 2024 | $50.56 | $50.56 | $0.00 | 1.00 | +0.47% |
| Sep 25, 2024 | $50.32 | $50.32 | $0.00 | 1.00 | -0.30% |
| Sep 24, 2024 | $50.47 | $50.47 | $0.00 | 0.00 | +0.21% |
| Sep 23, 2024 | $50.37 | $50.37 | $0.00 | 0.00 | +0.36% |
| Sep 20, 2024 | $50.18 | $50.18 | $0.00 | 1.00 | -0.18% |
| Sep 19, 2024 | $50.28 | $50.28 | $0.00 | 21.00 | +1.66% |
| Sep 18, 2024 | $49.45 | $49.45 | $0.00 | 0.00 | -0.15% |
Hartford Us Quality Growth Etf Stock (HQGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Us Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Us Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hartford Us Quality Growth Etf Stock (HQGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $51.87 | $50.13 | $1.74 | 34.00 | +1.41% |
| Sep, 2024 | $50.60 | $47.37 | $3.23 | 265.0 | +1.99% |
| Aug, 2024 | $49.61 | $45.45 | $4.16 | 144.0 | +1.93% |
| Jul, 2024 | $49.97 | $47.58 | $2.39 | 173.0 | +0.70% |
| Jun, 2024 | $48.61 | $46.21 | $2.40 | 85.00 | +4.83% |
| May, 2024 | $46.98 | $44.43 | $2.55 | 681.0 | +3.72% |
| Apr, 2024 | $46.91 | $44.11 | $2.80 | 1,086.0 | -5.52% |
| Mar, 2024 | $47.24 | $45.82 | $1.42 | 673.0 | +2.43% |
| Feb, 2024 | $45.94 | $43.92 | $2.02 | 1,723.0 | +5.91% |
| Jan, 2024 | $44.17 | $41.05 | $3.12 | 101.0 | +2.83% |
Hartford Us Quality Growth Etf Stock (HQGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.35 | $39.74 | $2.60 | 115,472.0 | +0.00% |
0.10%
0.12%
Cap:
|
Volume (24h):