Get the Stockscreener App
49.86
0.30%
-0.15
After Hours:
49.86
Hartford Us Quality Growth Etf Stock (HQGO) Price History
The historical daily chart and data for Hartford Us Quality Growth Etf stock (HQGO), show that the latest closing stock price as of May 09, 2025, is $49.86.
- Hartford Us Quality Growth Etf all-time high stock price is $55.11, occurred on February 13, 2025.
- The lowest Hartford Us Quality Growth Etf stock price recorded was $39.74 on December 06, 2023. Since then, Hartford Us Quality Growth Etf's stock price has risen over 25.45% to $49.86 now.
- The 52-week high stock price for HQGO is $55.11, representing a 10.53% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for HQGO is $43.15, indicating a -13.46% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about HQGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $49.86 | $49.86 | $0.00 | 22.00 | -0.30% |
| May 08, 2025 | $50.31 | $50.01 | $0.30 | 322.0 | +0.79% |
| May 07, 2025 | $49.62 | $49.42 | $0.1972 | 108.0 | +0.32% |
| May 06, 2025 | $49.64 | $49.46 | $0.18 | 474.0 | -0.89% |
| May 05, 2025 | $49.91 | $49.91 | $0.00 | 7.00 | -0.52% |
| May 02, 2025 | $50.17 | $50.17 | $0.00 | 8.00 | +1.67% |
| May 01, 2025 | $49.34 | $49.34 | $0.00 | 5.00 | +0.63% |
| Apr 30, 2025 | $49.04 | $48.68 | $0.3563 | 879.0 | +0.02% |
| Apr 29, 2025 | $49.03 | $49.03 | $0.00 | 22.00 | +0.50% |
| Apr 28, 2025 | $48.78 | $48.78 | $0.00 | 2.00 | +0.06% |
| Apr 25, 2025 | $48.75 | $48.75 | $0.00 | 12.00 | +0.96% |
| Apr 24, 2025 | $48.29 | $48.29 | $0.00 | 78.00 | +2.48% |
| Apr 23, 2025 | $47.12 | $47.12 | $0.00 | 17.00 | +1.99% |
| Apr 22, 2025 | $46.20 | $46.20 | $0.00 | 5.00 | +2.54% |
| Apr 21, 2025 | $45.05 | $45.05 | $0.00 | 21.00 | -2.38% |
| Apr 17, 2025 | $46.15 | $46.15 | $0.00 | 98.00 | -0.14% |
| Apr 16, 2025 | $46.21 | $45.90 | $0.3139 | 412.0 | -2.36% |
| Apr 15, 2025 | $47.69 | $47.33 | $0.36 | 417.0 | -0.02% |
| Apr 14, 2025 | $47.34 | $47.34 | $0.00 | 6.00 | +0.54% |
| Apr 11, 2025 | $47.09 | $47.09 | $0.00 | 1,483.0 | +1.61% |
| Apr 10, 2025 | $46.76 | $46.24 | $0.52 | 772.0 | -3.61% |
| Apr 09, 2025 | $48.07 | $43.98 | $4.09 | 2,546.0 | +10.35% |
Hartford Us Quality Growth Etf Stock (HQGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Us Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Us Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hartford Us Quality Growth Etf Stock (HQGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $50.31 | $49.34 | $0.9669 | 968.0 | +1.68% |
| Apr, 2025 | $49.61 | $43.15 | $6.46 | 31,330.0 | +0.38% |
| Mar, 2025 | $52.44 | $48.15 | $4.29 | 5,245.0 | -6.93% |
| Feb, 2025 | $55.11 | $51.62 | $3.49 | 1,967.0 | -3.29% |
| Jan, 2025 | $54.58 | $52.28 | $2.30 | 1,712.0 | +3.44% |
Hartford Us Quality Growth Etf Stock (HQGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.92 | $52.64 | $2.28 | 946.0 | -1.72% |
| Nov, 2024 | $54.00 | $50.49 | $3.51 | 715,207.0 | +6.85% |
| Oct, 2024 | $51.87 | $50.13 | $1.74 | 114.0 | -0.80% |
| Sep, 2024 | $50.60 | $47.37 | $3.23 | 265.0 | +1.99% |
| Aug, 2024 | $49.61 | $45.45 | $4.16 | 144.0 | +1.93% |
| Jul, 2024 | $49.97 | $47.58 | $2.39 | 173.0 | +0.70% |
| Jun, 2024 | $48.61 | $46.21 | $2.40 | 85.00 | +4.83% |
| May, 2024 | $46.98 | $44.43 | $2.55 | 681.0 | +3.72% |
| Apr, 2024 | $46.91 | $44.11 | $2.80 | 1,086.0 | -5.52% |
| Mar, 2024 | $47.24 | $45.82 | $1.42 | 673.0 | +2.43% |
| Feb, 2024 | $45.94 | $43.92 | $2.02 | 1,723.0 | +5.91% |
| Jan, 2024 | $44.17 | $41.05 | $3.12 | 101.0 | +2.83% |
Hartford Us Quality Growth Etf Stock (HQGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.35 | $39.74 | $2.60 | 115,472.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):