Get the Stockscreener App
61.04
0.42%
0.2581
Hartford Us Quality Growth Etf Stock (HQGO) Price History
The historical daily chart and data for Hartford Us Quality Growth Etf stock (HQGO), show that the latest closing stock price as of December 24, 2025, is $61.04.
- Hartford Us Quality Growth Etf all-time high stock price is $61.16, occurred on December 11, 2025.
- The lowest Hartford Us Quality Growth Etf stock price recorded was $39.74 on December 06, 2023. Since then, Hartford Us Quality Growth Etf's stock price has risen over 53.58% to $61.04 now.
- The 52-week high stock price for HQGO is $61.16, representing a 0.20% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for HQGO is $43.15, indicating a -29.31% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about HQGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2025 | $60.99 | $60.99 | $0.00 | 114.0 | +0.34% |
| Dec 23, 2025 | $60.78 | $60.78 | $0.00 | 21.00 | +0.08% |
| Dec 22, 2025 | $60.73 | $60.73 | $0.00 | 16.00 | +0.56% |
| Dec 19, 2025 | $60.39 | $60.32 | $0.0738 | 314.0 | +0.82% |
| Dec 18, 2025 | $60.05 | $59.90 | $0.1488 | 415.0 | +1.06% |
| Dec 17, 2025 | $59.27 | $59.27 | $0.00 | 33.00 | -1.30% |
| Dec 16, 2025 | $60.05 | $60.05 | $0.00 | 11.00 | -0.11% |
| Dec 15, 2025 | $60.12 | $60.12 | $0.00 | 38.00 | -0.33% |
| Dec 12, 2025 | $60.32 | $60.32 | $0.00 | 7.00 | -1.38% |
| Dec 11, 2025 | $61.16 | $61.16 | $0.00 | 34.00 | +0.31% |
| Dec 10, 2025 | $60.97 | $60.97 | $0.00 | 67.00 | +0.63% |
| Dec 09, 2025 | $60.59 | $60.59 | $0.00 | 173.0 | -0.01% |
| Dec 08, 2025 | $60.60 | $60.52 | $0.08 | 210.0 | -0.51% |
| Dec 05, 2025 | $60.90 | $60.90 | $0.00 | 13.00 | +0.48% |
| Dec 04, 2025 | $60.61 | $60.61 | $0.00 | 26.00 | +0.01% |
| Dec 03, 2025 | $60.62 | $60.30 | $0.32 | 230.0 | +0.24% |
| Dec 02, 2025 | $60.46 | $60.46 | $0.00 | 70.00 | +0.34% |
| Dec 01, 2025 | $60.49 | $60.17 | $0.32 | 207.0 | -0.47% |
| Nov 28, 2025 | $60.54 | $60.54 | $0.00 | 30.00 | +0.55% |
| Nov 26, 2025 | $60.21 | $59.97 | $0.2412 | 308.0 | +0.67% |
Hartford Us Quality Growth Etf Stock (HQGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Us Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Us Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hartford Us Quality Growth Etf Stock (HQGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.16 | $59.27 | $1.89 | 2,113.0 | +0.74% |
| Nov, 2025 | $60.69 | $57.25 | $3.43 | 2,337.0 | -0.02% |
| Oct, 2025 | $60.78 | $57.66 | $3.12 | 4,866.0 | +2.52% |
| Sep, 2025 | $59.47 | $55.79 | $3.68 | 7,551.0 | +4.35% |
| Aug, 2025 | $57.07 | $54.37 | $2.70 | 3,173.0 | +2.42% |
| Jul, 2025 | $55.83 | $54.19 | $1.64 | 5,402.0 | +1.87% |
| Jun, 2025 | $54.25 | $52.29 | $1.96 | 2,396.0 | +4.03% |
| May, 2025 | $52.83 | $49.34 | $3.49 | 121,674.0 | +6.35% |
| Apr, 2025 | $49.61 | $43.15 | $6.46 | 31,330.0 | +0.38% |
| Mar, 2025 | $52.44 | $48.15 | $4.29 | 5,245.0 | -6.93% |
| Feb, 2025 | $55.11 | $51.62 | $3.49 | 1,967.0 | -3.29% |
| Jan, 2025 | $54.58 | $52.28 | $2.30 | 1,712.0 | +3.44% |
Hartford Us Quality Growth Etf Stock (HQGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.92 | $52.64 | $2.28 | 946.0 | -1.72% |
| Nov, 2024 | $54.00 | $50.49 | $3.51 | 715,207.0 | +6.85% |
| Oct, 2024 | $51.87 | $50.13 | $1.74 | 114.0 | -0.80% |
| Sep, 2024 | $50.60 | $47.37 | $3.23 | 265.0 | +1.99% |
| Aug, 2024 | $49.61 | $45.45 | $4.16 | 144.0 | +1.93% |
| Jul, 2024 | $49.97 | $47.58 | $2.39 | 173.0 | +0.70% |
| Jun, 2024 | $48.61 | $46.21 | $2.40 | 85.00 | +4.83% |
| May, 2024 | $46.98 | $44.43 | $2.55 | 681.0 | +3.72% |
| Apr, 2024 | $46.91 | $44.11 | $2.80 | 1,086.0 | -5.52% |
| Mar, 2024 | $47.24 | $45.82 | $1.42 | 673.0 | +2.43% |
| Feb, 2024 | $45.94 | $43.92 | $2.02 | 1,723.0 | +5.91% |
| Jan, 2024 | $44.17 | $41.05 | $3.12 | 101.0 | +2.83% |
Hartford Us Quality Growth Etf Stock (HQGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.35 | $39.74 | $2.60 | 115,472.0 | +0.00% |
0.04%
0.08%
Cap:
|
Volume (24h):