Horizon Quantum Holdings Ltd (HQ)

Overview News Price History Discussions Forecast

Horizon Quantum Holdings Ltd Stock (HQ) Price History

The historical daily chart and data for Horizon Quantum Holdings Ltd stock (HQ), show that the latest closing stock price as of April 14, 2026, is $10.38.

Horizon Quantum Holdings Ltd all-time high stock price is $11.80, occurred on March 23, 2026.
The lowest Horizon Quantum Holdings Ltd stock price recorded was $8.29 on April 02, 2026. Since then, Horizon Quantum Holdings Ltd's stock price has risen over 25.21% to $10.38 now.
The 52-week high stock price for HQ is $11.80, representing a 13.68% increase from the current share price, occurred on March 23, 2026.
The 52-week low stock price for HQ is $8.29, indicating a -20.13% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about HQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$10.71	$9.00	$1.71	211,532.0	+16.96%
Apr 13, 2026	$9.12	$8.50	$0.62	58,969.0	+0.17%
Apr 10, 2026	$9.43	$8.70	$0.727	29,291.0	+0.80%
Apr 09, 2026	$9.08	$8.55	$0.528	31,032.0	+5.02%
Apr 08, 2026	$8.82	$8.36	$0.46	28,090.0	+0.48%
Apr 07, 2026	$9.29	$8.33	$0.965	47,553.0	-8.46%
Apr 06, 2026	$9.73	$9.03	$0.70	29,217.0	-2.26%
Apr 02, 2026	$9.49	$8.29	$1.20	64,264.0	+8.38%
Apr 01, 2026	$9.14	$8.50	$0.64	25,146.0	-2.28%
Mar 31, 2026	$9.25	$8.33	$0.92	47,004.0	-1.79%
Mar 30, 2026	$10.33	$8.50	$1.83	43,056.0	-7.83%
Mar 27, 2026	$11.04	$9.51	$1.52	29,033.0	-10.84%
Mar 26, 2026	$11.69	$10.73	$0.955	99,857.0	-1.00%
Mar 25, 2026	$11.50	$10.86	$0.64	74,411.0	-0.90%
Mar 24, 2026	$11.30	$10.55	$0.75	125,649.0	-2.03%

Horizon Quantum Holdings Ltd Stock (HQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Quantum Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Quantum Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.