Get the Stockscreener App
14.87
5.53%
-0.87
After Hours:
14.25
-0.62
-4.17%
Horizon Quantum Holdings Ltd Stock (HQ) Price History
The historical daily chart and data for Horizon Quantum Holdings Ltd stock (HQ), show that the latest closing stock price as of September 23, 2026, is $14.87.
- Horizon Quantum Holdings Ltd all-time high stock price is $45.00, occurred on June 22, 2026.
- The lowest Horizon Quantum Holdings Ltd stock price recorded was $8.29 on April 02, 2026. Since then, Horizon Quantum Holdings Ltd's stock price has risen over 79.37% to $14.87 now.
- The 52-week high stock price for HQ is $45.00, representing a 202.62% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for HQ is $8.29, indicating a -44.25% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about HQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $16.47 | $14.81 | $1.66 | 218,393.0 | -5.53% |
| Sep 22, 2026 | $16.46 | $15.08 | $1.38 | 380,607.0 | +2.21% |
| Sep 21, 2026 | $15.64 | $13.01 | $2.63 | 557,500.0 | +13.74% |
| Sep 18, 2026 | $15.00 | $12.78 | $2.22 | 990,095.0 | +0.22% |
| Sep 17, 2026 | $13.96 | $12.65 | $1.31 | 535,100.0 | -0.37% |
| Sep 16, 2026 | $14.60 | $12.69 | $1.91 | 868,351.0 | +2.73% |
| Sep 15, 2026 | $14.20 | $9.93 | $4.27 | 2,518,954.0 | +27.66% |
| Sep 14, 2026 | $14.67 | $10.22 | $4.45 | 1,823,156.0 | -32.06% |
| Sep 11, 2026 | $15.72 | $14.70 | $1.03 | 225,993.0 | -1.49% |
| Sep 10, 2026 | $15.84 | $15.08 | $0.76 | 79,615.0 | -3.86% |
| Sep 09, 2026 | $16.41 | $15.45 | $0.96 | 92,763.0 | -0.43% |
| Sep 08, 2026 | $16.55 | $15.00 | $1.55 | 261,863.0 | +3.73% |
| Sep 04, 2026 | $16.09 | $14.90 | $1.19 | 118,682.0 | -1.46% |
| Sep 03, 2026 | $17.43 | $15.50 | $1.93 | 270,344.0 | -9.77% |
| Sep 02, 2026 | $17.50 | $13.50 | $4.00 | 418,166.0 | +19.95% |
| Sep 01, 2026 | $15.20 | $14.20 | $0.9999 | 171,497.0 | -1.49% |
| Aug 31, 2026 | $15.85 | $14.45 | $1.40 | 173,756.0 | -2.44% |
| Aug 28, 2026 | $16.91 | $14.80 | $2.11 | 238,650.0 | -7.83% |
| Aug 27, 2026 | $17.60 | $16.29 | $1.31 | 216,834.0 | -6.69% |
| Aug 26, 2026 | $19.16 | $16.26 | $2.90 | 258,200.0 | -8.93% |
| Aug 25, 2026 | $19.88 | $18.80 | $1.08 | 158,019.0 | -0.31% |
Horizon Quantum Holdings Ltd Stock (HQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Quantum Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Quantum Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Quantum Holdings Ltd Stock (HQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $17.50 | $9.93 | $7.57 | 9,749,472.0 | +0.41% |
| Aug, 2026 | $21.00 | $11.99 | $9.01 | 6,008,745.0 | +22.60% |
| Jul, 2026 | $31.89 | $11.33 | $20.55 | 9,008,368.0 | -56.48% |
| Jun, 2026 | $45.00 | $9.75 | $35.25 | 29,626,319.0 | +110.30% |
| May, 2026 | $14.65 | $9.34 | $5.31 | 4,553,058.0 | +33.06% |
| Apr, 2026 | $14.22 | $8.29 | $5.93 | 3,831,249.0 | +12.86% |
| Mar, 2026 | $11.80 | $8.33 | $3.47 | 496,463.0 | +0.00% |
3.68%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):