Horizon Quantum Holdings Ltd (HQ)

Overview News Price History Discussions Forecast

Horizon Quantum Holdings Ltd Stock (HQ) Price History

The historical daily chart and data for Horizon Quantum Holdings Ltd stock (HQ), show that the latest closing stock price as of May 22, 2026, is $13.90.

Horizon Quantum Holdings Ltd all-time high stock price is $14.22, occurred on April 16, 2026.
The lowest Horizon Quantum Holdings Ltd stock price recorded was $8.29 on April 02, 2026. Since then, Horizon Quantum Holdings Ltd's stock price has risen over 67.67% to $13.90 now.
The 52-week high stock price for HQ is $14.22, representing a 2.30% increase from the current share price, occurred on April 16, 2026.
The 52-week low stock price for HQ is $8.29, indicating a -40.36% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about HQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$14.20	$11.70	$2.50	672,184.0	+15.93%
May 21, 2026	$12.30	$11.07	$1.23	280,788.0	+10.61%
May 20, 2026	$11.74	$10.26	$1.48	112,518.0	-3.47%
May 19, 2026	$11.60	$10.80	$0.7994	59,074.0	-1.14%
May 18, 2026	$12.15	$11.01	$1.14	110,011.0	-4.62%
May 15, 2026	$12.26	$10.80	$1.46	101,386.0	-2.38%
May 14, 2026	$12.44	$11.67	$0.77	89,597.0	-0.89%
May 13, 2026	$12.43	$11.25	$1.18	108,777.0	+4.68%
May 12, 2026	$12.43	$11.55	$0.876	133,006.0	-6.44%
May 11, 2026	$12.84	$9.92	$2.92	399,258.0	+23.11%
May 08, 2026	$10.44	$9.85	$0.588	151,715.0	+2.10%
May 07, 2026	$10.94	$9.68	$1.26	366,054.0	-3.85%
May 06, 2026	$10.95	$10.05	$0.90	315,640.0	+7.38%
May 05, 2026	$10.39	$9.34	$1.05	119,908.0	-3.63%
May 04, 2026	$11.07	$9.93	$1.14	79,317.0	-6.60%
May 01, 2026	$10.86	$10.08	$0.7835	119,842.0	+8.47%
Apr 30, 2026	$10.34	$9.80	$0.5365	86,676.0	-0.80%
Apr 29, 2026	$10.33	$9.61	$0.72	76,677.0	-0.20%
Apr 28, 2026	$11.25	$9.88	$1.37	142,731.0	-13.84%
Apr 27, 2026	$12.70	$11.37	$1.33	132,361.0	+2.29%

Horizon Quantum Holdings Ltd Stock (HQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Quantum Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Quantum Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.