Get the Stockscreener App
0.90%
Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock Stock (HPPpC) Price History
The historical daily chart and data for Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock stock (HPPpC), show that the latest closing stock price as of October 09, 2026, is $14.33.
- Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock all-time high stock price is $15.88, occurred on January 09, 2026.
- The lowest Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock stock price recorded was $12.34 on April 07, 2026. Since then, Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock's stock price has risen over 16.13% to $14.33 now.
- The 52-week high stock price for HPPpC is $15.88, representing a 10.82% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for HPPpC is $12.34, indicating a -13.89% decrease from the current share price, occurred on April 07, 2026.
- The closing price of Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock (HPPpC) stock in the beginning of 2025 was $14.45. The stock closed the year at $15.51, a gain of over 7.34% for the year.
The table below shows more information about HPPpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.39 | $14.32 | $0.07 | 2,496.0 | -0.90% |
| Oct 08, 2026 | $14.56 | $14.14 | $0.42 | 8,100.0 | +0.21% |
| Oct 07, 2026 | $14.47 | $14.16 | $0.31 | 5,657.0 | +0.14% |
| Oct 06, 2026 | $14.44 | $14.15 | $0.29 | 48,922.0 | +1.62% |
| Oct 05, 2026 | $14.19 | $14.02 | $0.1707 | 6,748.0 | -0.98% |
| Oct 02, 2026 | $14.44 | $14.26 | $0.18 | 7,801.0 | -0.59% |
| Oct 01, 2026 | $14.60 | $14.37 | $0.23 | 16,317.0 | -1.81% |
| Sep 30, 2026 | $14.75 | $14.11 | $0.6431 | 24,806.0 | +3.90% |
| Sep 29, 2026 | $14.25 | $14.01 | $0.24 | 8,827.0 | -0.91% |
| Sep 28, 2026 | $14.43 | $14.17 | $0.255 | 3,270.0 | +0.00% |
| Sep 25, 2026 | $14.47 | $14.10 | $0.37 | 2,710.0 | -1.96% |
| Sep 24, 2026 | $14.64 | $14.41 | $0.23 | 22,346.0 | +0.38% |
| Sep 23, 2026 | $14.65 | $14.46 | $0.1876 | 21,716.0 | -0.92% |
| Sep 22, 2026 | $14.62 | $14.48 | $0.135 | 20,171.0 | +1.00% |
| Sep 21, 2026 | $14.68 | $14.45 | $0.23 | 22,032.0 | -0.96% |
| Sep 18, 2026 | $15.34 | $14.23 | $1.11 | 7,975.0 | +2.10% |
| Sep 17, 2026 | $14.52 | $14.25 | $0.27 | 7,973.0 | +0.29% |
| Sep 16, 2026 | $14.39 | $14.15 | $0.24 | 2,515.0 | +0.48% |
| Sep 15, 2026 | $14.38 | $14.16 | $0.2151 | 4,288.0 | -0.35% |
| Sep 14, 2026 | $14.31 | $14.02 | $0.29 | 14,673.0 | +0.35% |
| Sep 11, 2026 | $14.22 | $14.18 | $0.04 | 9,205.0 | -0.84% |
Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock Stock (HPPpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPPpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock Stock (HPPpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.60 | $14.02 | $0.5807 | 96,041.0 | -2.32% |
| Sep, 2026 | $15.34 | $14.01 | $1.33 | 326,771.0 | +0.27% |
| Aug, 2026 | $14.90 | $13.96 | $0.94 | 227,902.0 | -0.41% |
| Jul, 2026 | $14.92 | $13.87 | $1.05 | 358,010.0 | +5.68% |
| Jun, 2026 | $15.24 | $13.82 | $1.42 | 568,918.0 | -5.18% |
| May, 2026 | $15.69 | $14.01 | $1.68 | 114,102.0 | +3.31% |
| Apr, 2026 | $14.81 | $12.34 | $2.47 | 190,323.0 | +10.09% |
| Mar, 2026 | $14.05 | $12.85 | $1.20 | 344,764.0 | -6.66% |
| Feb, 2026 | $15.66 | $13.81 | $1.85 | 318,303.0 | -11.76% |
| Jan, 2026 | $15.88 | $15.05 | $0.83 | 241,737.0 | +0.90% |
Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock Stock (HPPpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.73 | $14.71 | $1.03 | 296,552.0 | +2.58% |
| Nov, 2025 | $15.25 | $14.45 | $0.80 | 316,321.0 | +0.80% |
| Oct, 2025 | $15.17 | $14.07 | $1.10 | 322,047.0 | +5.12% |
| Sep, 2025 | $14.65 | $14.00 | $0.65 | 654,891.0 | +0.00% |
0.59%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):