0.8446
price down icon5.18%   -0.0461
after-market After Hours: .87 0.0254 +3.01%
loading

Werewolf Therapeutics Inc Stock (HOWL) Price History

The historical daily chart and data for Werewolf Therapeutics Inc stock (HOWL), show that the latest closing stock price as of April 28, 2025, is $0.8446.
  • Werewolf Therapeutics Inc all-time high stock price is $19.72, occurred on September 07, 2021.
  • The lowest Werewolf Therapeutics Inc stock price recorded was $0.595 on April 07, 2025. Since then, Werewolf Therapeutics Inc's stock price has risen over 41.95% to $0.8446 now.
  • The 52-week high stock price for HOWL is $6.89, representing a 715.77% increase from the current share price, occurred on April 29, 2024.
  • The 52-week low stock price for HOWL is $0.595, indicating a -29.55% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Werewolf Therapeutics Inc (HOWL) stock in the beginning of 2024 was $12.15. The stock closed the year at $2.05, a loss of over -83.13% for the year.
The table below shows more information about HOWL historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $0.9105 $0.8121 $0.0984 322,087.0 -5.18%
Apr 25, 2025 $0.9658 $0.8418 $0.124 221,293.0 -0.71%
Apr 24, 2025 $0.915 $0.8403 $0.0747 200,922.0 +5.00%
Apr 23, 2025 $0.908 $0.8331 $0.0749 158,013.0 -2.26%
Apr 22, 2025 $0.915 $0.8221 $0.0929 191,791.0 +5.35%
Apr 21, 2025 $0.89 $0.8251 $0.0649 114,024.0 -9.71%
Apr 17, 2025 $0.9425 $0.804 $0.1385 163,371.0 +8.37%
Apr 16, 2025 $0.8969 $0.7868 $0.1101 173,979.0 -1.14%
Apr 15, 2025 $0.894 $0.77 $0.124 346,094.0 +11.14%
Apr 14, 2025 $0.8063 $0.7181 $0.0882 140,558.0 +8.70%
Apr 11, 2025 $0.736 $0.6402 $0.0958 176,225.0 +8.56%
Apr 10, 2025 $0.7568 $0.65 $0.1068 145,723.0 -9.13%
Apr 09, 2025 $0.7561 $0.61 $0.1461 186,937.0 +14.22%
Apr 08, 2025 $0.68 $0.63 $0.05 169,370.0 +0.02%
Apr 07, 2025 $0.686 $0.595 $0.091 624,882.0 -9.78%
Apr 04, 2025 $0.8201 $0.6951 $0.125 349,841.0 -11.90%
Apr 03, 2025 $0.8795 $0.7902 $0.0893 526,459.0 -13.13%
Apr 02, 2025 $0.9275 $0.86 $0.0675 216,132.0 +4.81%
Apr 01, 2025 $1.00 $0.87 $0.13 379,540.0 -10.46%
Mar 31, 2025 $1.02 $0.9722 $0.0478 215,549.0 -5.61%

Werewolf Therapeutics Inc Stock (HOWL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Werewolf Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Werewolf Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Werewolf Therapeutics Inc Stock (HOWL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.00 $0.595 $0.405 5,129,328.0 -13.12%
Mar, 2025 $1.30 $0.9722 $0.3241 4,778,866.0 -21.60%
Feb, 2025 $1.60 $1.11 $0.4847 5,374,552.0 -7.46%
Jan, 2025 $1.72 $1.28 $0.44 5,473,926.0 -9.46%

Werewolf Therapeutics Inc Stock (HOWL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.04 $1.38 $0.66 7,060,900.0 -26.00%
Nov, 2024 $2.58 $1.58 $1.00 11,563,602.0 -21.72%
Oct, 2024 $4.18 $1.81 $2.37 29,538,004.0 +20.52%
Sep, 2024 $2.45 $1.90 $0.552 2,553,026.0 -1.85%
Aug, 2024 $2.70 $1.66 $1.04 4,223,304.0 -4.00%
Jul, 2024 $3.07 $1.98 $1.09 5,907,923.0 -7.79%
Jun, 2024 $4.73 $1.96 $2.77 10,430,944.0 -52.80%
May, 2024 $6.49 $4.40 $2.09 3,632,092.0 -17.15%
Apr, 2024 $6.89 $4.50 $2.39 4,113,643.0 -3.70%
Mar, 2024 $7.17 $5.77 $1.40 3,420,200.0 -6.36%
Feb, 2024 $8.19 $4.34 $3.86 4,712,014.0 +49.46%
Jan, 2024 $5.59 $3.84 $1.75 7,000,290.0 +19.95%

Werewolf Therapeutics Inc Stock (HOWL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.29 $2.38 $1.91 5,392,803.0 +57.55%
Nov, 2023 $3.35 $1.90 $1.45 47,627,115.0 -2.00%
Oct, 2023 $2.87 $1.57 $1.30 5,390,457.0 +16.82%
Sep, 2023 $2.79 $1.93 $0.865 399,862.0 -21.90%
Aug, 2023 $3.33 $2.40 $0.93 916,150.0 +1.86%
Jul, 2023 $4.13 $2.60 $1.53 1,153,398.0 -11.80%
Jun, 2023 $3.89 $2.52 $1.37 831,885.0 -4.39%
May, 2023 $3.39 $2.36 $1.03 733,227.0 +34.60%
Apr, 2023 $2.69 $2.31 $0.38 903,662.0 -8.85%
Mar, 2023 $3.07 $2.06 $1.01 1,223,746.0 -9.88%
Feb, 2023 $4.15 $2.55 $1.60 1,632,433.0 -27.88%
Jan, 2023 $4.57 $1.97 $2.60 16,158,990.0 +95.12%
$20.63
price up icon 0.19%
$69.86
price up icon 0.24%
$32.54
price up icon 1.06%
$24.11
price up icon 2.75%
$104.00
price up icon 1.94%
biotechnology ONC
$249.46
price up icon 1.86%
Cap:     |  Volume (24h):