loading

Werewolf Therapeutics Inc Stock (HOWL) Price History

The historical daily chart and data for Werewolf Therapeutics Inc stock (HOWL), show that the latest closing stock price as of April 07, 2025, is $0.64.
  • Werewolf Therapeutics Inc all-time high stock price is $19.72, occurred on September 07, 2021.
  • The lowest Werewolf Therapeutics Inc stock price recorded was $0.6951 on April 04, 2025. Since then, Werewolf Therapeutics Inc's stock price has risen over -7.93% to $0.64 now.
  • The 52-week high stock price for HOWL is $6.89, representing a 976.56% increase from the current share price, occurred on April 29, 2024.
  • The 52-week low stock price for HOWL is $0.6951, indicating a 8.61% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Werewolf Therapeutics Inc (HOWL) stock in the beginning of 2024 was $12.15. The stock closed the year at $2.05, a loss of over -83.13% for the year.
The table below shows more information about HOWL historical price data:
Date High Low High - Low Volume % Change
Apr 07, 2025 $0.686 $0.595 $0.091 184,563.0 -8.35%
Apr 04, 2025 $0.8201 $0.6951 $0.125 349,841.0 -11.90%
Apr 03, 2025 $0.8795 $0.7902 $0.0893 526,459.0 -13.13%
Apr 02, 2025 $0.9275 $0.86 $0.0675 216,132.0 +4.81%
Apr 01, 2025 $1.00 $0.87 $0.13 379,540.0 -10.46%
Mar 31, 2025 $1.02 $0.9722 $0.0478 215,549.0 -5.61%
Mar 28, 2025 $1.09 $1.00 $0.09 315,040.0 -3.74%
Mar 27, 2025 $1.08 $1.01 $0.07 144,737.0 +3.88%
Mar 26, 2025 $1.08 $1.01 $0.07 502,441.0 -4.63%
Mar 25, 2025 $1.13 $1.06 $0.072 173,380.0 -3.57%
Mar 24, 2025 $1.18 $1.10 $0.08 242,632.0 -0.88%
Mar 21, 2025 $1.13 $1.05 $0.08 310,660.0 +3.67%
Mar 20, 2025 $1.15 $1.07 $0.08 144,666.0 -3.54%
Mar 19, 2025 $1.19 $1.05 $0.14 259,284.0 -2.59%
Mar 18, 2025 $1.22 $1.14 $0.08 166,205.0 -0.85%
Mar 17, 2025 $1.23 $1.14 $0.085 266,624.0 -2.50%
Mar 14, 2025 $1.25 $1.18 $0.07 250,586.0 -0.83%
Mar 13, 2025 $1.26 $1.20 $0.06 273,297.0 -1.63%
Mar 12, 2025 $1.30 $1.22 $0.0763 177,926.0 -2.38%
Mar 11, 2025 $1.28 $1.19 $0.09 249,729.0 +2.86%
Mar 10, 2025 $1.25 $1.18 $0.07 194,027.0 -0.41%

Werewolf Therapeutics Inc Stock (HOWL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Werewolf Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Werewolf Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Werewolf Therapeutics Inc Stock (HOWL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.00 $0.595 $0.405 1,656,535.0 -34.17%
Mar, 2025 $1.30 $0.9722 $0.3241 4,778,866.0 -21.60%
Feb, 2025 $1.60 $1.11 $0.4847 5,374,552.0 -7.46%
Jan, 2025 $1.72 $1.28 $0.44 5,473,926.0 -9.46%

Werewolf Therapeutics Inc Stock (HOWL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.04 $1.38 $0.66 7,060,900.0 -26.00%
Nov, 2024 $2.58 $1.58 $1.00 11,563,602.0 -21.72%
Oct, 2024 $4.18 $1.81 $2.37 29,538,004.0 +20.52%
Sep, 2024 $2.45 $1.90 $0.552 2,553,026.0 -1.85%
Aug, 2024 $2.70 $1.66 $1.04 4,223,304.0 -4.00%
Jul, 2024 $3.07 $1.98 $1.09 5,907,923.0 -7.79%
Jun, 2024 $4.73 $1.96 $2.77 10,430,944.0 -52.80%
May, 2024 $6.49 $4.40 $2.09 3,632,092.0 -17.15%
Apr, 2024 $6.89 $4.50 $2.39 4,113,643.0 -3.70%
Mar, 2024 $7.17 $5.77 $1.40 3,420,200.0 -6.36%
Feb, 2024 $8.19 $4.34 $3.86 4,712,014.0 +49.46%
Jan, 2024 $5.59 $3.84 $1.75 7,000,290.0 +19.95%

Werewolf Therapeutics Inc Stock (HOWL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.29 $2.38 $1.91 5,392,803.0 +57.55%
Nov, 2023 $3.35 $1.90 $1.45 47,627,115.0 -2.00%
Oct, 2023 $2.87 $1.57 $1.30 5,390,457.0 +16.82%
Sep, 2023 $2.79 $1.93 $0.865 399,862.0 -21.90%
Aug, 2023 $3.33 $2.40 $0.93 916,150.0 +1.86%
Jul, 2023 $4.13 $2.60 $1.53 1,153,398.0 -11.80%
Jun, 2023 $3.89 $2.52 $1.37 831,885.0 -4.39%
May, 2023 $3.39 $2.36 $1.03 733,227.0 +34.60%
Apr, 2023 $2.69 $2.31 $0.38 903,662.0 -8.85%
Mar, 2023 $3.07 $2.06 $1.01 1,223,746.0 -9.88%
Feb, 2023 $4.15 $2.55 $1.60 1,632,433.0 -27.88%
Jan, 2023 $4.57 $1.97 $2.60 16,158,990.0 +95.12%
$58.85
price down icon 1.24%
$65.63
price down icon 4.29%
$16.05
price down icon 9.68%
$29.93
price down icon 3.59%
$84.97
price down icon 4.72%
biotechnology ONC
$215.25
price down icon 7.42%
Cap:     |  Volume (24h):