Get the Stockscreener App
1.728
0.86%
-0.022
New Horizon Aircraft Ltd Stock (HOVR) Price History
The historical daily chart and data for New Horizon Aircraft Ltd stock (HOVR), show that the latest closing stock price as of September 25, 2026, is $1.728.
- New Horizon Aircraft Ltd all-time high stock price is $4.18, occurred on October 15, 2025.
- The lowest New Horizon Aircraft Ltd stock price recorded was $0.24 on October 02, 2024. Since then, New Horizon Aircraft Ltd's stock price has risen over 620.02% to $1.728 now.
- The 52-week high stock price for HOVR is $4.18, representing a 141.89% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for HOVR is $1.16, indicating a -32.87% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about HOVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.79 | $1.71 | $0.08 | 291,449.0 | -1.63% |
| Sep 24, 2026 | $1.75 | $1.68 | $0.0778 | 386,045.0 | +3.55% |
| Sep 23, 2026 | $1.77 | $1.68 | $0.095 | 345,334.0 | -4.52% |
| Sep 22, 2026 | $1.78 | $1.72 | $0.06 | 370,456.0 | +2.91% |
| Sep 21, 2026 | $1.73 | $1.67 | $0.06 | 465,997.0 | +3.61% |
| Sep 18, 2026 | $1.71 | $1.64 | $0.07 | 200,004.0 | -0.60% |
| Sep 17, 2026 | $1.70 | $1.65 | $0.05 | 389,804.0 | +2.45% |
| Sep 16, 2026 | $1.64 | $1.58 | $0.06 | 389,065.0 | +1.24% |
| Sep 15, 2026 | $1.66 | $1.54 | $0.12 | 835,338.0 | -2.42% |
| Sep 14, 2026 | $1.67 | $1.59 | $0.075 | 564,951.0 | -0.60% |
| Sep 11, 2026 | $1.68 | $1.63 | $0.05 | 237,064.0 | +2.47% |
| Sep 10, 2026 | $1.65 | $1.60 | $0.045 | 395,103.0 | -0.61% |
| Sep 09, 2026 | $1.69 | $1.62 | $0.07 | 541,769.0 | -1.81% |
| Sep 08, 2026 | $1.72 | $1.66 | $0.06 | 782,980.0 | -1.19% |
| Sep 04, 2026 | $1.72 | $1.65 | $0.068 | 963,714.0 | +0.60% |
| Sep 03, 2026 | $1.70 | $1.65 | $0.0484 | 578,990.0 | +0.60% |
| Sep 02, 2026 | $1.67 | $1.59 | $0.07 | 621,748.0 | +4.08% |
| Sep 01, 2026 | $1.66 | $1.59 | $0.07 | 690,567.0 | -4.49% |
| Aug 31, 2026 | $1.74 | $1.59 | $0.1499 | 1,313,669.0 | -5.65% |
| Aug 28, 2026 | $1.83 | $1.74 | $0.09 | 547,654.0 | -2.21% |
| Aug 27, 2026 | $1.85 | $1.78 | $0.07 | 420,330.0 | -0.55% |
| Aug 26, 2026 | $1.90 | $1.81 | $0.08 | 398,733.0 | -3.19% |
New Horizon Aircraft Ltd Stock (HOVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Horizon Aircraft Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Horizon Aircraft Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Horizon Aircraft Ltd Stock (HOVR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.79 | $1.54 | $0.25 | 9,050,378.0 | +3.08% |
| Aug, 2026 | $2.17 | $1.59 | $0.5799 | 19,606,183.0 | -2.91% |
| Jul, 2026 | $2.12 | $1.46 | $0.655 | 28,100,433.0 | -12.69% |
| Jun, 2026 | $2.84 | $1.82 | $1.02 | 35,853,074.0 | -32.65% |
| May, 2026 | $3.68 | $2.06 | $1.62 | 80,129,810.0 | +29.42% |
| Apr, 2026 | $2.30 | $1.38 | $0.92 | 19,587,801.0 | +60.28% |
| Mar, 2026 | $2.05 | $1.25 | $0.80 | 15,670,851.0 | -27.32% |
| Feb, 2026 | $2.07 | $1.67 | $0.40 | 9,931,780.0 | +4.30% |
| Jan, 2026 | $2.55 | $1.46 | $1.09 | 29,576,153.0 | +26.53% |
New Horizon Aircraft Ltd Stock (HOVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.95 | $1.42 | $0.53 | 12,516,905.0 | -10.91% |
| Nov, 2025 | $2.57 | $1.16 | $1.41 | 21,571,107.0 | -36.05% |
| Oct, 2025 | $4.18 | $2.09 | $2.09 | 41,628,395.0 | +1.57% |
| Sep, 2025 | $2.92 | $1.57 | $1.35 | 23,472,915.0 | +45.14% |
| Aug, 2025 | $1.91 | $1.33 | $0.58 | 16,487,557.0 | +15.89% |
| Jul, 2025 | $1.92 | $1.41 | $0.505 | 21,941,557.0 | -11.70% |
| Jun, 2025 | $2.52 | $0.85 | $1.67 | 68,968,938.0 | +61.32% |
| May, 2025 | $1.16 | $0.45 | $0.71 | 24,503,483.0 | +109.49% |
| Apr, 2025 | $0.5318 | $0.35 | $0.1818 | 4,418,650.0 | -2.69% |
| Mar, 2025 | $0.6146 | $0.439 | $0.1756 | 4,022,901.0 | +2.56% |
| Feb, 2025 | $0.6982 | $0.44 | $0.2582 | 7,014,487.0 | -24.10% |
| Jan, 2025 | $1.32 | $0.61 | $0.71 | 21,882,578.0 | -40.88% |
New Horizon Aircraft Ltd Stock (HOVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.63 | $0.515 | $1.11 | 79,693,762.0 | +88.18% |
| Nov, 2024 | $0.79 | $0.2474 | $0.5426 | 184,955,654.0 | +140.26% |
| Oct, 2024 | $0.4896 | $0.24 | $0.2496 | 17,674,111.0 | -39.21% |
| Sep, 2024 | $1.30 | $0.4059 | $0.8941 | 15,840,128.0 | -53.47% |
| Aug, 2024 | $1.05 | $0.51 | $0.54 | 7,297,771.0 | +41.89% |
| Jul, 2024 | $1.09 | $0.455 | $0.635 | 22,299,601.0 | +26.13% |
| Jun, 2024 | $1.31 | $0.5323 | $0.7777 | 47,180,706.0 | -30.19% |
| May, 2024 | $2.42 | $0.75 | $1.67 | 1,041,594.0 | -60.45% |
| Apr, 2024 | $2.60 | $2.00 | $0.60 | 551,144.0 | -16.25% |
| Mar, 2024 | $3.29 | $1.00 | $2.29 | 6,838,942.0 | +92.00% |
| Feb, 2024 | $2.05 | $1.17 | $0.88 | 922,184.0 | -23.31% |
| Jan, 2024 | $4.03 | $1.56 | $2.47 | 2,560,254.0 | +0.00% |
0.24%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):