Get the Stockscreener App
0.729
2.80%
-0.021
Pre-market:
.75
0.021
+2.88%
New Horizon Aircraft Ltd Stock (HOVR) Price History
The historical daily chart and data for New Horizon Aircraft Ltd stock (HOVR), show that the latest closing stock price as of December 24, 2024, is $0.729.
- New Horizon Aircraft Ltd all-time high stock price is $4.025, occurred on January 16, 2024.
- The lowest New Horizon Aircraft Ltd stock price recorded was $0.24 on October 02, 2024. Since then, New Horizon Aircraft Ltd's stock price has risen over 203.75% to $0.729 now.
- The 52-week high stock price for HOVR is $4.025, representing a 452.13% increase from the current share price, occurred on January 16, 2024.
- The 52-week low stock price for HOVR is $0.24, indicating a -67.08% decrease from the current share price, occurred on October 02, 2024.
The table below shows more information about HOVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $0.775 | $0.59 | $0.185 | 2,628,966.0 | -2.80% |
| Dec 23, 2024 | $0.8482 | $0.71 | $0.1382 | 9,782,133.0 | +21.95% |
| Dec 20, 2024 | $0.6249 | $0.5713 | $0.0536 | 9,111,441.0 | +5.72% |
| Dec 19, 2024 | $0.6773 | $0.58 | $0.0973 | 339,111.0 | -2.87% |
| Dec 18, 2024 | $0.68 | $0.5701 | $0.1099 | 714,788.0 | -8.87% |
| Dec 17, 2024 | $0.67 | $0.6032 | $0.0668 | 732,110.0 | -3.35% |
| Dec 16, 2024 | $0.7225 | $0.63 | $0.0925 | 970,333.0 | -4.90% |
| Dec 13, 2024 | $0.7387 | $0.6173 | $0.1214 | 1,100,172.0 | +14.80% |
| Dec 12, 2024 | $0.6975 | $0.59 | $0.1075 | 1,304,651.0 | +7.38% |
| Dec 11, 2024 | $0.6064 | $0.515 | $0.0914 | 968,741.0 | -3.69% |
| Dec 10, 2024 | $0.69 | $0.59 | $0.10 | 854,593.0 | -8.65% |
| Dec 09, 2024 | $0.72 | $0.5455 | $0.1745 | 1,978,972.0 | -9.13% |
| Dec 06, 2024 | $0.77 | $0.68 | $0.09 | 1,368,344.0 | +3.67% |
| Dec 05, 2024 | $0.8199 | $0.67 | $0.1499 | 1,573,599.0 | -12.54% |
| Dec 04, 2024 | $0.86 | $0.734 | $0.126 | 1,985,772.0 | -1.23% |
| Dec 03, 2024 | $0.8781 | $0.64 | $0.2381 | 5,043,007.0 | +6.47% |
| Dec 02, 2024 | $0.89 | $0.70 | $0.19 | 13,233,905.0 | +12.73% |
| Nov 29, 2024 | $0.79 | $0.5216 | $0.2684 | 20,414,673.0 | +39.15% |
| Nov 27, 2024 | $0.545 | $0.47 | $0.075 | 1,090,961.0 | -7.09% |
| Nov 26, 2024 | $0.5899 | $0.481 | $0.1089 | 3,536,294.0 | +2.37% |
New Horizon Aircraft Ltd Stock (HOVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Horizon Aircraft Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Horizon Aircraft Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Horizon Aircraft Ltd Stock (HOVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.89 | $0.515 | $0.375 | 56,319,604.0 | +8.02% |
| Nov, 2024 | $0.79 | $0.2474 | $0.5426 | 184,955,654.0 | +140.26% |
| Oct, 2024 | $0.4896 | $0.24 | $0.2496 | 17,674,111.0 | -39.21% |
| Sep, 2024 | $1.30 | $0.4059 | $0.8941 | 15,840,128.0 | -53.47% |
| Aug, 2024 | $1.05 | $0.51 | $0.54 | 7,297,771.0 | +41.89% |
| Jul, 2024 | $1.09 | $0.455 | $0.635 | 22,299,601.0 | +26.13% |
| Jun, 2024 | $1.31 | $0.5323 | $0.7777 | 47,180,706.0 | -30.19% |
| May, 2024 | $2.42 | $0.75 | $1.67 | 1,041,594.0 | -60.45% |
| Apr, 2024 | $2.60 | $2.00 | $0.60 | 551,144.0 | -16.25% |
| Mar, 2024 | $3.29 | $1.00 | $2.29 | 6,838,942.0 | +92.00% |
| Feb, 2024 | $2.05 | $1.17 | $0.88 | 922,184.0 | -23.31% |
| Jan, 2024 | $4.03 | $1.56 | $2.47 | 2,560,254.0 | +0.00% |
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):