stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
New Horizon Aircraft LtdHOVR
$1.171.68%-0.02
After Hours: 1.170.00 0.00%

New Horizon Aircraft Ltd (HOVR)

Date: 2026-11-04 16:00O: 1.17H: 1.22L: 1.15C: 1.17Vol: 581.1k

New Horizon Aircraft Ltd Stock (HOVR) Price History

The historical daily chart and data for New Horizon Aircraft Ltd stock (HOVR), show that the latest closing stock price as of November 04, 2026, is $1.17.

  • New Horizon Aircraft Ltd all-time high stock price is $4.18, occurred on October 15, 2025.
  • The lowest New Horizon Aircraft Ltd stock price recorded was $0.24 on October 02, 2024. Since then, New Horizon Aircraft Ltd's stock price has risen over 79.49% to $1.17 now.
  • The 52-week high stock price for HOVR is $3.68, representing a 214.52% increase from the current share price, occurred on May 26, 2026.
  • The 52-week low stock price for HOVR is $1.15, indicating a 1.71% decrease from the current share price, occurred on November 03, 2026.
  • The closing price of New Horizon Aircraft Ltd (HOVR) stock in the beginning of 2025 was $1.09. The stock closed the year at $1.47, a gain of over 34.86% for the year.

The table below shows more information about HOVR historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$1.22$1.15$0.07581,095-1.68%
Nov 03, 2026$1.21$1.15$0.06292,138+2.15%
Nov 02, 2026$1.24$1.16$0.08321,183-2.51%
Oct 30, 2026$1.25$1.16$0.0875754,165-5.91%
Oct 29, 2026$1.31$1.26$0.05483,751-2.31%
Oct 28, 2026$1.32$1.24$0.08473,2310.00%
Oct 27, 2026$1.33$1.27$0.0588603,691+2.36%
Oct 26, 2026$1.31$1.26$0.05410,332-0.78%
Oct 23, 2026$1.34$1.28$0.0562378,382-1.92%
Oct 22, 2026$1.34$1.29$0.055467,103-3.33%
Oct 21, 2026$1.37$1.34$0.03524,906+0.37%
Oct 20, 2026$1.41$1.34$0.071389,611-3.24%
Oct 19, 2026$1.45$1.39$0.0648471,699+0.72%
Oct 16, 2026$1.44$1.37$0.07418,822-2.13%
Oct 15, 2026$1.42$1.34$0.08635,932+1.81%
Oct 14, 2026$1.43$1.37$0.0611,223,313-5.14%
Oct 13, 2026$1.48$1.42$0.06669,208-3.31%
Oct 12, 2026$1.57$1.49$0.075722,034-2.58%
Oct 09, 2026$1.65$1.47$0.181,185,501+1.31%
Oct 08, 2026$1.60$1.51$0.09671,012-4.38%
Oct 07, 2026$1.61$1.55$0.06577,4040.00%
Oct 06, 2026$1.68$1.60$0.0846581,084-1.84%

New Horizon Aircraft Ltd Stock (HOVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of New Horizon Aircraft Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Horizon Aircraft Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

New Horizon Aircraft Ltd Stock (HOVR) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$1.24$1.15$0.091,194,416-2.09%
Oct, 2026$1.73$1.16$0.569712,795,101-29.71%
Sep, 2026$1.79$1.54$0.2510,233,422+1.80%
Aug, 2026$2.17$1.59$0.579919,606,183-2.91%
Jul, 2026$2.12$1.46$0.65528,100,433-12.69%
Jun, 2026$2.84$1.82$1.0235,853,074-32.65%
May, 2026$3.68$2.06$1.6280,129,810+29.42%
Apr, 2026$2.30$1.38$0.9219,587,801+60.28%
Mar, 2026$2.05$1.25$0.815,670,851-27.32%
Feb, 2026$2.07$1.67$0.49,931,780+4.30%
Jan, 2026$2.55$1.46$1.0929,576,153+26.53%

New Horizon Aircraft Ltd Stock (HOVR) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$1.95$1.42$0.5312,516,905-10.91%
Nov, 2025$2.57$1.16$1.4121,571,107-36.05%
Oct, 2025$4.18$2.09$2.0941,628,395+1.57%
Sep, 2025$2.92$1.57$1.3523,472,915+45.14%
Aug, 2025$1.91$1.33$0.5816,487,557+15.89%
Jul, 2025$1.92$1.41$0.50521,941,557-11.70%
Jun, 2025$2.52$0.85$1.6768,968,938+61.32%
May, 2025$1.16$0.45$0.7124,503,483+109.49%
Apr, 2025$0.5318$0.35$0.18184,418,650-2.69%
Mar, 2025$0.6146$0.439$0.17564,022,901+2.56%
Feb, 2025$0.6982$0.44$0.25827,014,487-24.10%
Jan, 2025$1.32$0.61$0.7121,882,578-40.88%

New Horizon Aircraft Ltd Stock (HOVR) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$1.63$0.515$1.1179,693,762+88.18%
Nov, 2024$0.79$0.2474$0.5426184,955,654+140.26%
Oct, 2024$0.4896$0.24$0.249617,674,111-39.21%
Sep, 2024$1.30$0.4059$0.894115,840,128-53.47%
Aug, 2024$1.05$0.51$0.547,297,771+41.89%
Jul, 2024$1.09$0.455$0.63522,299,601+26.13%
Jun, 2024$1.31$0.5323$0.777747,180,706-30.19%
May, 2024$2.42$0.75$1.671,041,594-60.45%
Apr, 2024$2.60$2.00$0.6551,144-16.25%
Mar, 2024$3.29$1.00$2.296,838,942+92.00%
Feb, 2024$2.05$1.17$0.88922,184-23.31%

Similar to HOVR

EVTLEVTL$0.40115.25%SAIQSAIQ$3.9617.43%MRLNMRLN$0.9055.34%CVUCVU$4.830.00%SPAISPAI$3.053.79%OPXSOPXS$8.912.62%