Get the Stockscreener App
0.589
26.67%
0.124
Pre-market:
.59
0.001
+0.17%
New Horizon Aircraft Ltd Stock (HOVR) Price History
The historical daily chart and data for New Horizon Aircraft Ltd stock (HOVR), show that the latest closing stock price as of May 15, 2025, is $0.589.
- New Horizon Aircraft Ltd all-time high stock price is $4.025, occurred on January 16, 2024.
- The lowest New Horizon Aircraft Ltd stock price recorded was $0.24 on October 02, 2024. Since then, New Horizon Aircraft Ltd's stock price has risen over 145.42% to $0.589 now.
- The 52-week high stock price for HOVR is $1.7025, representing a 189.05% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for HOVR is $0.24, indicating a -59.25% decrease from the current share price, occurred on October 02, 2024.
The table below shows more information about HOVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.61 | $0.45 | $0.16 | 4,313,828.0 | +26.67% |
| May 14, 2025 | $0.475 | $0.4504 | $0.0246 | 363,040.0 | +1.46% |
| May 13, 2025 | $0.49 | $0.45 | $0.04 | 679,809.0 | -7.60% |
| May 12, 2025 | $0.504 | $0.4817 | $0.0223 | 360,882.0 | +0.75% |
| May 09, 2025 | $0.50 | $0.4801 | $0.0199 | 110,102.0 | -1.74% |
| May 08, 2025 | $0.519 | $0.4865 | $0.0325 | 340,801.0 | +2.98% |
| May 07, 2025 | $0.50 | $0.4655 | $0.0345 | 143,781.0 | -6.08% |
| May 06, 2025 | $0.53 | $0.45 | $0.08 | 228,212.0 | +0.84% |
| May 05, 2025 | $0.53 | $0.50 | $0.03 | 161,313.0 | -1.12% |
| May 02, 2025 | $0.5244 | $0.4905 | $0.0339 | 94,104.0 | +4.53% |
| May 01, 2025 | $0.5182 | $0.483 | $0.0352 | 55,887.0 | -1.78% |
| Apr 30, 2025 | $0.529 | $0.483 | $0.046 | 75,029.0 | -3.80% |
| Apr 29, 2025 | $0.5318 | $0.50 | $0.0318 | 89,014.0 | +2.71% |
| Apr 28, 2025 | $0.53 | $0.4902 | $0.0398 | 228,656.0 | +2.22% |
| Apr 25, 2025 | $0.52 | $0.4901 | $0.0299 | 181,580.0 | -1.57% |
| Apr 24, 2025 | $0.5125 | $0.482 | $0.0305 | 245,974.0 | +0.20% |
| Apr 23, 2025 | $0.52 | $0.50 | $0.02 | 318,263.0 | +5.24% |
| Apr 22, 2025 | $0.51 | $0.46 | $0.05 | 135,639.0 | -0.47% |
| Apr 21, 2025 | $0.53 | $0.4425 | $0.0875 | 210,523.0 | +8.36% |
| Apr 17, 2025 | $0.4601 | $0.4297 | $0.0304 | 102,933.0 | +1.04% |
| Apr 16, 2025 | $0.47 | $0.4021 | $0.0679 | 342,066.0 | +4.06% |
New Horizon Aircraft Ltd Stock (HOVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Horizon Aircraft Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Horizon Aircraft Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Horizon Aircraft Ltd Stock (HOVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.61 | $0.45 | $0.16 | 11,165,587.0 | +16.40% |
| Apr, 2025 | $0.5318 | $0.35 | $0.1818 | 4,418,650.0 | -2.69% |
| Mar, 2025 | $0.6146 | $0.439 | $0.1756 | 4,022,901.0 | +2.56% |
| Feb, 2025 | $0.6982 | $0.44 | $0.2582 | 7,014,487.0 | -24.10% |
| Jan, 2025 | $1.32 | $0.61 | $0.71 | 21,882,578.0 | -40.88% |
New Horizon Aircraft Ltd Stock (HOVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.63 | $0.515 | $1.11 | 79,693,762.0 | +88.18% |
| Nov, 2024 | $0.79 | $0.2474 | $0.5426 | 184,955,654.0 | +140.26% |
| Oct, 2024 | $0.4896 | $0.24 | $0.2496 | 17,674,111.0 | -39.21% |
| Sep, 2024 | $1.30 | $0.4059 | $0.8941 | 15,840,128.0 | -53.47% |
| Aug, 2024 | $1.05 | $0.51 | $0.54 | 7,297,771.0 | +41.89% |
| Jul, 2024 | $1.09 | $0.455 | $0.635 | 22,299,601.0 | +26.13% |
| Jun, 2024 | $1.31 | $0.5323 | $0.7777 | 47,180,706.0 | -30.19% |
| May, 2024 | $2.42 | $0.75 | $1.67 | 1,041,594.0 | -60.45% |
| Apr, 2024 | $2.60 | $2.00 | $0.60 | 551,144.0 | -16.25% |
| Mar, 2024 | $3.29 | $1.00 | $2.29 | 6,838,942.0 | +92.00% |
| Feb, 2024 | $2.05 | $1.17 | $0.88 | 922,184.0 | -23.31% |
| Jan, 2024 | $4.03 | $1.56 | $2.47 | 2,560,254.0 | +0.00% |
3.28%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):