Host Digital Inc. (HOST)

Date: O: H: L: C: Vol:

Host Digital Inc. Stock (HOST) Price History

The historical daily chart and data for Host Digital Inc. stock (HOST), show that the latest closing stock price as of October 30, 2026, is $2.85.

Host Digital Inc. all-time high stock price is $9.07, occurred on September 18, 2026.
The lowest Host Digital Inc. stock price recorded was $1.48 on October 19, 2026. Since then, Host Digital Inc.'s stock price has risen over 48.07% to $2.85 now.
The 52-week high stock price for HOST is $9.07, representing a 218.25% increase from the current share price, occurred on September 18, 2026.
The 52-week low stock price for HOST is $1.48, indicating a 48.07% decrease from the current share price, occurred on October 19, 2026.

The table below shows more information about HOST historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$2.87	$2.60	$0.27	203,548	-1.04%
Oct 29, 2026	$3.12	$2.82	$0.3	57,962	-1.71%
Oct 28, 2026	$2.94	$2.55	$0.39	213,669	+3.17%
Oct 27, 2026	$2.96	$2.65	$0.31	252,550	0.00%
Oct 26, 2026	$2.99	$2.46	$0.5299	504,937	+17.84%
Oct 23, 2026	$2.46	$2.10	$0.3599	414,199	+0.42%
Oct 22, 2026	$3.10	$2.34	$0.76	666,864	-15.49%
Oct 21, 2026	$2.90	$2.56	$0.34	439,269	+0.35%
Oct 20, 2026	$2.88	$1.87	$1.01	6,158,076	+47.40%
Oct 19, 2026	$2.03	$1.48	$0.5485	337,289	+1.05%
Oct 16, 2026	$2.74	$1.89	$0.8528	252,814	-24.00%
Oct 15, 2026	$2.93	$2.46	$0.47	134,313	-13.49%
Oct 14, 2026	$3.28	$2.80	$0.4796	121,080	-8.54%
Oct 13, 2026	$3.23	$3.07	$0.16	49,594	+0.64%
Oct 12, 2026	$3.29	$2.97	$0.32	145,190	-0.95%
Oct 09, 2026	$3.36	$3.00	$0.355	85,715	-0.94%
Oct 08, 2026	$3.39	$3.10	$0.29	74,396	-0.31%
Oct 07, 2026	$3.49	$3.08	$0.4099	243,866	-4.75%
Oct 06, 2026	$3.47	$3.02	$0.4476	115,740	+9.06%
Oct 05, 2026	$3.63	$2.93	$0.705	131,729	-14.17%
Oct 02, 2026	$3.91	$3.44	$0.47	302,721	-7.22%

Host Digital Inc. Stock (HOST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Host Digital Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Host Digital Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Host Digital Inc. Stock (HOST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.93	$1.48	$3.45	11,191,267	-40.00%

Similar to HOST