Get the Stockscreener App
3.17
0.94%
-0.03
Host Digital Inc. Stock (HOST) Price History
The historical daily chart and data for Host Digital Inc. stock (HOST), show that the latest closing stock price as of October 09, 2026, is $3.17.
- Host Digital Inc. all-time high stock price is $9.07, occurred on September 18, 2026.
- The lowest Host Digital Inc. stock price recorded was $2.925 on October 05, 2026. Since then, Host Digital Inc.'s stock price has risen over 8.38% to $3.17 now.
- The 52-week high stock price for HOST is $9.07, representing a 186.12% increase from the current share price, occurred on September 18, 2026.
- The 52-week low stock price for HOST is $2.925, indicating a -7.73% decrease from the current share price, occurred on October 05, 2026.
The table below shows more information about HOST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.35 | $3.00 | $0.355 | 85,715.0 | -0.94% |
| Oct 08, 2026 | $3.39 | $3.10 | $0.29 | 74,396.0 | -0.31% |
| Oct 07, 2026 | $3.49 | $3.08 | $0.4099 | 243,866.0 | -4.75% |
| Oct 06, 2026 | $3.47 | $3.02 | $0.4476 | 115,740.0 | +9.06% |
| Oct 05, 2026 | $3.63 | $2.92 | $0.705 | 131,729.0 | -14.17% |
| Oct 02, 2026 | $3.91 | $3.44 | $0.47 | 302,721.0 | -7.22% |
| Oct 01, 2026 | $4.93 | $3.80 | $1.13 | 285,746.0 | -18.32% |
| Sep 30, 2026 | $5.03 | $4.67 | $0.3588 | 189,517.0 | -1.04% |
| Sep 29, 2026 | $5.07 | $4.39 | $0.675 | 474,814.0 | -3.03% |
| Sep 28, 2026 | $6.18 | $4.83 | $1.35 | 171,872.0 | -19.38% |
| Sep 25, 2026 | $8.20 | $5.38 | $2.81 | 348,026.0 | -23.25% |
| Sep 24, 2026 | $8.25 | $7.75 | $0.50 | 141,911.0 | +0.00% |
| Sep 23, 2026 | $8.14 | $8.00 | $0.145 | 217,895.0 | -0.74% |
| Sep 22, 2026 | $8.25 | $8.00 | $0.25 | 186,441.0 | +0.75% |
| Sep 21, 2026 | $8.24 | $8.00 | $0.2399 | 171,581.0 | -1.11% |
Host Digital Inc. Stock (HOST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Host Digital Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Host Digital Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Host Digital Inc. Stock (HOST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.93 | $2.92 | $2.00 | 1,239,913.0 | -33.26% |
| Sep, 2026 | $9.07 | $4.39 | $4.68 | 2,074,460.0 | +0.00% |
5.68%
15.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):