Hornbeck Offshore Services (HOS)

Date: O: H: L: C: Vol:

Hornbeck Offshore Services Stock (HOS) Price History

The historical daily chart and data for Hornbeck Offshore Services stock (HOS), show that the latest closing stock price as of October 30, 2026, is $7.08.

Hornbeck Offshore Services all-time high stock price is $11.13, occurred on September 02, 2026.
The lowest Hornbeck Offshore Services stock price recorded was $6.26 on October 22, 2026. Since then, Hornbeck Offshore Services's stock price has risen over 11.65% to $7.08 now.
The 52-week high stock price for HOS is $11.13, representing a 57.20% increase from the current share price, occurred on September 02, 2026.
The 52-week low stock price for HOS is $6.26, indicating a 11.65% decrease from the current share price, occurred on October 22, 2026.

The table below shows more information about HOS historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$7.18	$6.97	$0.2088	2,352,169	-1.39%
Oct 29, 2026	$7.22	$7.04	$0.18	2,769,924	+1.27%
Oct 28, 2026	$7.16	$6.81	$0.3405	2,277,523	+0.42%
Oct 27, 2026	$7.16	$6.99	$0.1648	2,594,532	+1.00%
Oct 26, 2026	$7.13	$6.96	$0.17	2,114,119	-1.55%
Oct 23, 2026	$7.13	$6.51	$0.62	3,381,393	+8.07%
Oct 22, 2026	$6.69	$6.26	$0.435	3,155,453	-1.94%
Oct 21, 2026	$6.84	$6.67	$0.1689	1,739,234	+0.60%
Oct 20, 2026	$6.96	$6.59	$0.3734	1,980,147	-2.49%
Oct 19, 2026	$6.93	$6.65	$0.275	2,145,373	-0.29%
Oct 16, 2026	$6.97	$6.74	$0.225	2,566,683	+1.93%
Oct 15, 2026	$6.93	$6.57	$0.36	2,348,431	-2.18%
Oct 14, 2026	$7.34	$6.81	$0.53	3,186,495	-5.37%
Oct 13, 2026	$7.50	$7.18	$0.315	2,285,508	-1.63%
Oct 12, 2026	$7.59	$7.32	$0.2649	2,120,525	-1.20%
Oct 09, 2026	$7.77	$7.46	$0.315	1,548,217	-2.10%
Oct 08, 2026	$7.69	$7.48	$0.205	2,338,892	+2.14%
Oct 07, 2026	$7.77	$7.42	$0.355	2,004,118	-3.24%
Oct 06, 2026	$8.16	$7.60	$0.565	2,057,036	-1.66%
Oct 05, 2026	$8.05	$7.63	$0.415	3,808,749	+3.43%
Oct 02, 2026	$8.12	$7.54	$0.585	4,421,205	-2.57%

Hornbeck Offshore Services Stock (HOS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hornbeck Offshore Services stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hornbeck Offshore Services stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hornbeck Offshore Services Stock (HOS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$8.16	$6.26	$1.91	55,827,014	-7.93%

Similar to HOS