Get the Stockscreener App
0.9409
6.64%
-0.0591
Microcloud Hologram Inc Stock (HOLO) Price History
The historical daily chart and data for Microcloud Hologram Inc stock (HOLO), show that the latest closing stock price as of March 24, 2025, is $0.9409.
- Microcloud Hologram Inc all-time high stock price is $1,968.00, occurred on February 16, 2024.
- The lowest Microcloud Hologram Inc stock price recorded was $0.183 on January 25, 2024. Since then, Microcloud Hologram Inc's stock price has risen over 414.15% to $0.9409 now.
- The 52-week high stock price for HOLO is $97.20, representing a 10,231% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for HOLO is $0.6726, indicating a -28.52% decrease from the current share price, occurred on March 21, 2025.
The table below shows more information about HOLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2025 | $1.09 | $0.9208 | $0.1692 | 33,453,494.0 | -5.91% |
| Mar 21, 2025 | $1.21 | $0.6726 | $0.5374 | 139,770,264.0 | +32.36% |
| Mar 20, 2025 | $0.797 | $0.736 | $0.061 | 8,264,378.0 | -4.12% |
| Mar 19, 2025 | $0.81 | $0.75 | $0.06 | 12,710,463.0 | +6.49% |
| Mar 18, 2025 | $0.81 | $0.7334 | $0.0766 | 17,155,020.0 | -12.43% |
| Mar 17, 2025 | $0.9081 | $0.83 | $0.0781 | 17,961,596.0 | -6.85% |
| Mar 14, 2025 | $0.97 | $0.88 | $0.09 | 20,946,583.0 | +1.58% |
| Mar 13, 2025 | $0.9602 | $0.89 | $0.0702 | 12,815,047.0 | -8.41% |
| Mar 12, 2025 | $1.03 | $0.95 | $0.08 | 11,001,801.0 | -5.34% |
| Mar 11, 2025 | $1.03 | $0.9217 | $0.1083 | 9,473,382.0 | +8.24% |
| Mar 10, 2025 | $1.02 | $0.918 | $0.102 | 18,299,148.0 | -9.37% |
| Mar 07, 2025 | $1.13 | $1.00 | $0.13 | 14,266,435.0 | -1.87% |
| Mar 06, 2025 | $1.15 | $1.03 | $0.12 | 16,229,443.0 | +1.90% |
| Mar 05, 2025 | $1.08 | $1.00 | $0.085 | 13,127,897.0 | -1.87% |
| Mar 04, 2025 | $1.09 | $1.04 | $0.05 | 2,199,736.0 | +12.04% |
| Mar 03, 2025 | $1.26 | $0.9463 | $0.3137 | 66,741,809.0 | -1.56% |
| Feb 28, 2025 | $1.02 | $0.918 | $0.102 | 16,292,768.0 | -5.82% |
| Feb 27, 2025 | $1.14 | $1.01 | $0.13 | 20,508,165.0 | -7.21% |
| Feb 26, 2025 | $1.26 | $1.08 | $0.18 | 25,361,004.0 | -3.48% |
| Feb 25, 2025 | $1.20 | $1.06 | $0.14 | 25,152,635.0 | -7.26% |
| Feb 24, 2025 | $1.50 | $1.17 | $0.33 | 64,582,957.0 | -21.02% |
Microcloud Hologram Inc Stock (HOLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microcloud Hologram Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microcloud Hologram Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microcloud Hologram Inc Stock (HOLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.26 | $0.6726 | $0.5874 | 414,416,496.0 | -3.01% |
| Feb, 2025 | $1.81 | $0.918 | $0.892 | 571,859,398.0 | -35.75% |
| Jan, 2025 | $6.60 | $1.45 | $5.15 | 755,493,072.0 | -69.37% |
Microcloud Hologram Inc Stock (HOLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.81 | $1.23 | $6.58 | 362,407,240.0 | +209.66% |
| Nov, 2024 | $3.48 | $1.95 | $1.53 | 82,171,792.0 | -16.87% |
| Oct, 2024 | $9.38 | $2.40 | $6.98 | 100,592,649.8 | -65.42% |
| Sep, 2024 | $8.60 | $4.00 | $4.60 | 51,055,605.7 | -13.21% |
| Aug, 2024 | $15.20 | $5.60 | $9.60 | 59,131,584.2 | -9.33% |
| Jul, 2024 | $21.20 | $8.20 | $13.00 | 30,187,621.0 | -44.28% |
| Jun, 2024 | $40.00 | $15.20 | $24.80 | 19,357,106.2 | -43.38% |
| May, 2024 | $78.00 | $26.20 | $51.80 | 18,904,823.1 | -42.69% |
| Apr, 2024 | $92.20 | $43.00 | $49.20 | 8,215,917.0 | -34.29% |
| Mar, 2024 | $192.8 | $68.00 | $124.8 | 6,456,261.7 | -60.35% |
| Feb, 2024 | $1,968.0 | $30.00 | $1,938.0 | 18,055,217.8 | +382.60% |
| Jan, 2024 | $77.98 | $36.60 | $41.38 | 180,876.7 | -43.31% |
Microcloud Hologram Inc Stock (HOLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $107.2 | $68.00 | $39.16 | 71,811.3 | -29.02% |
| Nov, 2023 | $246.0 | $98.00 | $148.0 | 199,026.9 | -33.64% |
| Oct, 2023 | $270.0 | $100.2 | $169.8 | 99,441.9 | -43.35% |
| Sep, 2023 | $2,260.0 | $226.0 | $2,034.0 | 344,594.6 | -85.29% |
| Aug, 2023 | $2,233.8 | $488.0 | $1,745.8 | 35,131.0 | +199.34% |
| Jul, 2023 | $765.6 | $404.0 | $361.6 | 35,616.4 | -3.21% |
| Jun, 2023 | $648.0 | $436.0 | $212.0 | 24,811.8 | +23.32% |
| May, 2023 | $510.0 | $284.0 | $226.0 | 40,408.7 | +67.55% |
| Apr, 2023 | $694.0 | $266.0 | $428.0 | 97,291.5 | -31.98% |
| Mar, 2023 | $466.0 | $406.0 | $60.00 | 11,233.6 | +0.00% |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):