0.9409
price down icon6.64%   -0.0591
 
loading

Microcloud Hologram Inc Stock (HOLO) Price History

The historical daily chart and data for Microcloud Hologram Inc stock (HOLO), show that the latest closing stock price as of March 24, 2025, is $0.9409.
  • Microcloud Hologram Inc all-time high stock price is $1,968.00, occurred on February 16, 2024.
  • The lowest Microcloud Hologram Inc stock price recorded was $0.183 on January 25, 2024. Since then, Microcloud Hologram Inc's stock price has risen over 414.15% to $0.9409 now.
  • The 52-week high stock price for HOLO is $97.20, representing a 10,231% increase from the current share price, occurred on March 25, 2024.
  • The 52-week low stock price for HOLO is $0.6726, indicating a -28.52% decrease from the current share price, occurred on March 21, 2025.
The table below shows more information about HOLO historical price data:
Date High Low High - Low Volume % Change
Mar 24, 2025 $1.09 $0.9208 $0.1692 33,453,494.0 -5.91%
Mar 21, 2025 $1.21 $0.6726 $0.5374 139,770,264.0 +32.36%
Mar 20, 2025 $0.797 $0.736 $0.061 8,264,378.0 -4.12%
Mar 19, 2025 $0.81 $0.75 $0.06 12,710,463.0 +6.49%
Mar 18, 2025 $0.81 $0.7334 $0.0766 17,155,020.0 -12.43%
Mar 17, 2025 $0.9081 $0.83 $0.0781 17,961,596.0 -6.85%
Mar 14, 2025 $0.97 $0.88 $0.09 20,946,583.0 +1.58%
Mar 13, 2025 $0.9602 $0.89 $0.0702 12,815,047.0 -8.41%
Mar 12, 2025 $1.03 $0.95 $0.08 11,001,801.0 -5.34%
Mar 11, 2025 $1.03 $0.9217 $0.1083 9,473,382.0 +8.24%
Mar 10, 2025 $1.02 $0.918 $0.102 18,299,148.0 -9.37%
Mar 07, 2025 $1.13 $1.00 $0.13 14,266,435.0 -1.87%
Mar 06, 2025 $1.15 $1.03 $0.12 16,229,443.0 +1.90%
Mar 05, 2025 $1.08 $1.00 $0.085 13,127,897.0 -1.87%
Mar 04, 2025 $1.09 $1.04 $0.05 2,199,736.0 +12.04%
Mar 03, 2025 $1.26 $0.9463 $0.3137 66,741,809.0 -1.56%
Feb 28, 2025 $1.02 $0.918 $0.102 16,292,768.0 -5.82%
Feb 27, 2025 $1.14 $1.01 $0.13 20,508,165.0 -7.21%
Feb 26, 2025 $1.26 $1.08 $0.18 25,361,004.0 -3.48%
Feb 25, 2025 $1.20 $1.06 $0.14 25,152,635.0 -7.26%
Feb 24, 2025 $1.50 $1.17 $0.33 64,582,957.0 -21.02%

Microcloud Hologram Inc Stock (HOLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microcloud Hologram Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microcloud Hologram Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microcloud Hologram Inc Stock (HOLO) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.26 $0.6726 $0.5874 414,416,496.0 -3.01%
Feb, 2025 $1.81 $0.918 $0.892 571,859,398.0 -35.75%
Jan, 2025 $6.60 $1.45 $5.15 755,493,072.0 -69.37%

Microcloud Hologram Inc Stock (HOLO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.81 $1.23 $6.58 362,407,240.0 +209.66%
Nov, 2024 $3.48 $1.95 $1.53 82,171,792.0 -16.87%
Oct, 2024 $9.38 $2.40 $6.98 100,592,649.8 -65.42%
Sep, 2024 $8.60 $4.00 $4.60 51,055,605.7 -13.21%
Aug, 2024 $15.20 $5.60 $9.60 59,131,584.2 -9.33%
Jul, 2024 $21.20 $8.20 $13.00 30,187,621.0 -44.28%
Jun, 2024 $40.00 $15.20 $24.80 19,357,106.2 -43.38%
May, 2024 $78.00 $26.20 $51.80 18,904,823.1 -42.69%
Apr, 2024 $92.20 $43.00 $49.20 8,215,917.0 -34.29%
Mar, 2024 $192.8 $68.00 $124.8 6,456,261.7 -60.35%
Feb, 2024 $1,968.0 $30.00 $1,938.0 18,055,217.8 +382.60%
Jan, 2024 $77.98 $36.60 $41.38 180,876.7 -43.31%

Microcloud Hologram Inc Stock (HOLO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $107.2 $68.00 $39.16 71,811.3 -29.02%
Nov, 2023 $246.0 $98.00 $148.0 199,026.9 -33.64%
Oct, 2023 $270.0 $100.2 $169.8 99,441.9 -43.35%
Sep, 2023 $2,260.0 $226.0 $2,034.0 344,594.6 -85.29%
Aug, 2023 $2,233.8 $488.0 $1,745.8 35,131.0 +199.34%
Jul, 2023 $765.6 $404.0 $361.6 35,616.4 -3.21%
Jun, 2023 $648.0 $436.0 $212.0 24,811.8 +23.32%
May, 2023 $510.0 $284.0 $226.0 40,408.7 +67.55%
Apr, 2023 $694.0 $266.0 $428.0 97,291.5 -31.98%
Mar, 2023 $466.0 $406.0 $60.00 11,233.6 +0.00%
$79.93
price up icon 1.60%
$213.77
price up icon 1.79%
$151.85
price up icon 2.07%
electronic_components FN
$235.09
price up icon 6.55%
electronic_components CLS
$99.22
price up icon 3.41%
$37.34
price up icon 2.58%
Cap:     |  Volume (24h):