Get the Stockscreener App
16.32
1.40%
0.2256
Pre-market:
16.00
-0.32
-1.96%
Direxion Daily Hood Bull 2 X Etf Stock (HODU) Price History
The historical daily chart and data for Direxion Daily Hood Bull 2 X Etf stock (HODU), show that the latest closing stock price as of September 22, 2026, is $16.32.
- Direxion Daily Hood Bull 2 X Etf all-time high stock price is $35.58, occurred on December 09, 2025.
- The lowest Direxion Daily Hood Bull 2 X Etf stock price recorded was $5.98 on March 30, 2026. Since then, Direxion Daily Hood Bull 2 X Etf's stock price has risen over 172.91% to $16.32 now.
- The 52-week high stock price for HODU is $35.58, representing a 118.01% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for HODU is $5.98, indicating a -63.36% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about HODU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $16.70 | $15.84 | $0.8596 | 76,602.0 | +1.40% |
| Sep 21, 2026 | $16.84 | $15.65 | $1.19 | 166,034.0 | +5.68% |
| Sep 18, 2026 | $15.36 | $13.21 | $2.14 | 288,025.0 | +18.06% |
| Sep 17, 2026 | $13.00 | $12.06 | $0.94 | 255,882.0 | +10.26% |
| Sep 16, 2026 | $13.18 | $11.07 | $2.11 | 304,175.0 | -10.64% |
| Sep 15, 2026 | $13.67 | $12.10 | $1.57 | 176,192.0 | -7.14% |
| Sep 14, 2026 | $14.55 | $13.59 | $0.96 | 69,386.0 | +3.37% |
| Sep 11, 2026 | $14.53 | $13.34 | $1.19 | 189,589.0 | -1.39% |
| Sep 10, 2026 | $14.59 | $13.60 | $0.99 | 95,539.0 | -3.74% |
| Sep 09, 2026 | $15.80 | $14.30 | $1.50 | 181,534.0 | -3.56% |
| Sep 08, 2026 | $16.88 | $14.90 | $1.98 | 143,065.0 | -7.40% |
| Sep 04, 2026 | $16.81 | $15.57 | $1.24 | 121,800.0 | -4.57% |
| Sep 03, 2026 | $16.90 | $14.13 | $2.77 | 384,344.0 | +32.86% |
| Sep 02, 2026 | $12.77 | $11.49 | $1.28 | 79,127.0 | +7.00% |
| Sep 01, 2026 | $12.64 | $11.66 | $0.975 | 128,189.0 | -2.87% |
| Aug 31, 2026 | $12.33 | $11.25 | $1.08 | 85,229.0 | +1.16% |
| Aug 28, 2026 | $13.55 | $12.04 | $1.51 | 120,004.0 | -9.79% |
| Aug 27, 2026 | $13.92 | $12.93 | $0.995 | 96,323.0 | +2.22% |
| Aug 26, 2026 | $13.92 | $13.07 | $0.8499 | 74,527.0 | -6.37% |
| Aug 25, 2026 | $14.08 | $11.92 | $2.16 | 213,968.0 | +15.73% |
Direxion Daily Hood Bull 2 X Etf Stock (HODU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Hood Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HODU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Hood Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Hood Bull 2 X Etf Stock (HODU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $16.90 | $11.07 | $5.83 | 2,736,085.0 | +33.66% |
| Aug, 2026 | $14.08 | $8.50 | $5.58 | 2,940,054.0 | +39.70% |
| Jul, 2026 | $17.42 | $8.20 | $9.22 | 3,028,727.0 | -29.29% |
| Jun, 2026 | $15.72 | $7.92 | $7.80 | 6,034,108.0 | +6.55% |
| May, 2026 | $11.60 | $7.15 | $4.45 | 5,493,544.0 | +59.12% |
| Apr, 2026 | $12.34 | $6.29 | $6.04 | 6,446,349.0 | +3.46% |
| Mar, 2026 | $11.00 | $5.98 | $5.02 | 1,629,902.0 | -21.27% |
| Feb, 2026 | $15.76 | $7.53 | $8.23 | 1,738,910.0 | -47.19% |
| Jan, 2026 | $27.22 | $16.91 | $10.30 | 757,108.0 | -25.14% |
Direxion Daily Hood Bull 2 X Etf Stock (HODU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.58 | $23.46 | $12.12 | 650,758.0 | -22.66% |
| Nov, 2025 | $30.89 | $20.98 | $9.91 | 66,592.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):