Get the Stockscreener App
8.83
7.19%
-0.6408
Direxion Daily Hood Bull 2 X Etf Stock (HODU) Price History
The historical daily chart and data for Direxion Daily Hood Bull 2 X Etf stock (HODU), show that the latest closing stock price as of March 12, 2026, is $8.83.
- Direxion Daily Hood Bull 2 X Etf all-time high stock price is $35.58, occurred on December 09, 2025.
- The lowest Direxion Daily Hood Bull 2 X Etf stock price recorded was $7.5291 on February 24, 2026. Since then, Direxion Daily Hood Bull 2 X Etf's stock price has risen over 17.28% to $8.83 now.
- The 52-week high stock price for HODU is $35.58, representing a 302.94% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for HODU is $7.5291, indicating a -14.73% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about HODU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $9.16 | $8.68 | $0.48 | 37,509.0 | -6.82% |
| Mar 11, 2026 | $9.72 | $9.02 | $0.7002 | 66,290.0 | +0.38% |
| Mar 10, 2026 | $9.96 | $9.29 | $0.67 | 76,098.0 | -2.23% |
| Mar 09, 2026 | $9.71 | $8.77 | $0.94 | 85,840.0 | +5.81% |
| Mar 06, 2026 | $9.53 | $8.99 | $0.5364 | 76,850.0 | -8.73% |
| Mar 05, 2026 | $11.00 | $9.48 | $1.52 | 126,021.0 | -4.16% |
| Mar 04, 2026 | $10.82 | $9.96 | $0.86 | 139,095.0 | +16.20% |
| Mar 03, 2026 | $9.26 | $8.08 | $1.18 | 83,639.0 | -7.02% |
| Mar 02, 2026 | $9.82 | $8.32 | $1.50 | 51,790.0 | +7.82% |
| Feb 27, 2026 | $9.39 | $8.71 | $0.68 | 43,604.0 | -9.17% |
| Feb 26, 2026 | $9.89 | $9.22 | $0.67 | 53,258.0 | +4.85% |
| Feb 25, 2026 | $9.52 | $8.77 | $0.744 | 94,417.0 | +11.17% |
| Feb 24, 2026 | $8.55 | $7.53 | $1.02 | 48,098.0 | +4.48% |
| Feb 23, 2026 | $8.85 | $8.03 | $0.825 | 61,983.0 | -11.47% |
| Feb 20, 2026 | $9.55 | $8.90 | $0.65 | 76,168.0 | +1.21% |
| Feb 19, 2026 | $9.14 | $8.63 | $0.515 | 43,585.0 | +1.12% |
| Feb 18, 2026 | $9.65 | $8.81 | $0.845 | 71,291.0 | -0.89% |
| Feb 17, 2026 | $9.30 | $8.40 | $0.8997 | 84,667.0 | -1.31% |
| Feb 13, 2026 | $9.37 | $8.16 | $1.21 | 127,248.0 | +13.70% |
| Feb 12, 2026 | $10.01 | $7.90 | $2.11 | 163,218.0 | -17.90% |
| Feb 11, 2026 | $10.26 | $8.79 | $1.47 | 314,866.0 | -18.14% |
| Feb 10, 2026 | $12.61 | $11.83 | $0.78 | 123,808.0 | -2.05% |
Direxion Daily Hood Bull 2 X Etf Stock (HODU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Hood Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HODU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Hood Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Hood Bull 2 X Etf Stock (HODU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.00 | $8.08 | $2.92 | 743,132.0 | -1.40% |
| Feb, 2026 | $15.76 | $7.53 | $8.23 | 1,738,910.0 | -47.19% |
| Jan, 2026 | $27.22 | $16.91 | $10.30 | 757,108.0 | -25.14% |
Direxion Daily Hood Bull 2 X Etf Stock (HODU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.58 | $23.46 | $12.12 | 650,758.0 | -22.66% |
| Nov, 2025 | $30.89 | $20.98 | $9.91 | 66,592.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):