8.15
price up icon6.54%   0.50
after-market After Hours: 8.42 0.27 +3.31%
loading

Honest Company Inc Stock (HNST) Option Chain

For the December 20, 2024 expiration date, the HNST stock option chain has a total of 2,564 contracts, with 1,973 call options and 591 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 2,032 contracts.
  • February 21, 2025 : 1,477 contracts.
  • May 16, 2025 : 1,604 contracts.

Honest Company Inc (HNST) Most Active Options & Calendar

HNST Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 10.00 0.20 0.08 +66.67% 1,321
favorite 7.50 1.10 0.32 +41.03% 317
favorite 12.50 0.10 0.06 +150.00% 172
favorite 5.00 3.20 0.50 +18.52% 162
favorite 2.50 5.40 0.24 +4.65% 1

HNST Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
7.50
0.39 -0.21 -35.00% 528
favorite
10.00
1.97 -0.45 -18.60% 47
favorite
5.00
0.05 -0.02 -28.57% 16
favorite
2.50
0.03 0.00 - -
favorite
12.50
5.45 0.00 - -

Honest Company Inc Stock (HNST) Option Chain Analysis

Put Volume Total 591
Call Volume Total 1,973
Put/Call Ratio (PCR) 0.30
Put Strike With Highest Volume $7.50
Call Strike With Highest Volume $10.00
$7.32
price up icon 1.81%
household_personal_products ELF
$126.42
price up icon 3.23%
household_personal_products CLX
$169.30
price up icon 0.09%
household_personal_products EL
$69.93
price up icon 4.62%
household_personal_products CHD
$111.90
price down icon 0.31%
household_personal_products KMB
$138.42
price up icon 1.01%
Cap:     |  Volume (24h):