Hinge Health Inc (HNGE)

Overview News Price History Discussions Forecast

Hinge Health Inc Stock (HNGE) Price History

The historical daily chart and data for Hinge Health Inc stock (HNGE), show that the latest closing stock price as of June 12, 2026, is $65.34.

Hinge Health Inc all-time high stock price is $66.74, occurred on June 11, 2026.
The lowest Hinge Health Inc stock price recorded was $30.08 on February 09, 2026. Since then, Hinge Health Inc's stock price has risen over 117.22% to $65.34 now.
The 52-week high stock price for HNGE is $66.74, representing a 2.14% increase from the current share price, occurred on June 11, 2026.
The 52-week low stock price for HNGE is $30.08, indicating a -53.96% decrease from the current share price, occurred on February 09, 2026.

The table below shows more information about HNGE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$66.90	$63.46	$3.44	1,222,429.0	+0.91%
Jun 11, 2026	$66.74	$61.51	$5.23	2,447,935.0	+4.33%
Jun 10, 2026	$65.99	$61.50	$4.49	2,897,519.0	-1.15%
Jun 09, 2026	$65.78	$61.60	$4.18	1,865,165.0	-0.13%
Jun 08, 2026	$65.72	$62.81	$2.91	1,672,330.0	-1.19%
Jun 05, 2026	$66.55	$63.00	$3.55	2,385,763.0	+1.02%
Jun 04, 2026	$64.30	$58.16	$6.14	2,098,160.0	+7.36%
Jun 03, 2026	$58.94	$56.77	$2.17	997,619.0	+0.31%
Jun 02, 2026	$60.80	$58.02	$2.78	1,775,072.0	-4.01%
Jun 01, 2026	$62.08	$55.15	$6.93	3,351,442.0	+8.38%
May 29, 2026	$56.86	$54.13	$2.73	2,737,051.0	+2.29%
May 28, 2026	$55.05	$52.93	$2.12	1,240,962.0	+2.56%
May 27, 2026	$54.94	$52.25	$2.69	990,783.0	+1.13%
May 26, 2026	$55.70	$52.83	$2.87	1,309,783.0	-4.11%
May 22, 2026	$55.56	$53.73	$1.84	1,305,974.0	+0.24%
May 21, 2026	$56.00	$53.86	$2.14	1,100,863.0	+0.69%
May 20, 2026	$55.34	$53.61	$1.73	1,252,641.0	-0.40%
May 19, 2026	$55.68	$54.26	$1.42	854,061.0	+0.46%
May 18, 2026	$55.83	$54.24	$1.59	1,069,702.0	+0.39%
May 15, 2026	$55.47	$53.38	$2.09	1,097,122.0	+1.15%
May 14, 2026	$55.04	$51.72	$3.32	2,117,473.0	-0.33%

Hinge Health Inc Stock (HNGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hinge Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HNGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hinge Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hinge Health Inc Stock (HNGE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$66.90	$55.15	$11.75	21,935,863.0	+16.24%
May, 2026	$56.86	$44.60	$12.26	37,344,406.0	+26.03%
Apr, 2026	$45.99	$34.64	$11.35	14,479,981.0	+15.66%
Mar, 2026	$47.24	$35.40	$11.84	23,558,258.0	-9.82%
Feb, 2026	$44.04	$30.08	$13.96	35,777,487.0	+22.52%
Jan, 2026	$51.15	$34.15	$17.00	17,887,360.0	-24.87%

Hinge Health Inc Stock (HNGE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.88	$45.52	$5.36	21,729,274.0	-5.48%
Nov, 2025	$53.80	$39.19	$14.61	49,520,397.0	-1.71%
Oct, 2025	$54.40	$47.00	$7.40	17,416,612.0	+1.39%
Sep, 2025	$61.89	$48.38	$13.51	29,514,053.0	-12.48%
Aug, 2025	$62.18	$42.56	$19.62	18,580,759.0	+24.76%
Jul, 2025	$51.56	$41.12	$10.44	15,656,772.0	-13.14%
Jun, 2025	$52.16	$33.42	$18.74	17,920,898.0	+33.24%
May, 2025	$43.80	$36.74	$7.06	17,143,809.0	+0.00%