Heidmar Maritime Holdings Corp (HMR)

Overview News Price History Discussions Forecast

Heidmar Maritime Holdings Corp Stock (HMR) Price History

The historical daily chart and data for Heidmar Maritime Holdings Corp stock (HMR), show that the latest closing stock price as of June 16, 2026, is $1.24.

Heidmar Maritime Holdings Corp all-time high stock price is $4.80, occurred on March 13, 2025.
The lowest Heidmar Maritime Holdings Corp stock price recorded was $0.73 on April 23, 2026. Since then, Heidmar Maritime Holdings Corp's stock price has risen over 69.86% to $1.24 now.
The 52-week high stock price for HMR is $2.095, representing a 68.95% increase from the current share price, occurred on July 02, 2025.
The 52-week low stock price for HMR is $0.73, indicating a -41.13% decrease from the current share price, occurred on April 23, 2026.

The table below shows more information about HMR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$1.31	$1.18	$0.13	174,961.0	+3.33%
Jun 15, 2026	$1.41	$1.18	$0.2327	256,001.0	-9.09%
Jun 12, 2026	$1.48	$1.32	$0.16	162,890.0	-9.59%
Jun 11, 2026	$1.59	$1.41	$0.18	118,533.0	-4.58%
Jun 10, 2026	$1.57	$1.39	$0.185	123,274.0	+8.51%
Jun 09, 2026	$1.55	$1.33	$0.22	107,310.0	-5.37%
Jun 08, 2026	$1.59	$1.47	$0.1155	137,343.0	-5.10%
Jun 05, 2026	$1.64	$1.50	$0.14	311,665.0	-3.68%
Jun 04, 2026	$1.64	$1.40	$0.24	270,947.0	+11.64%
Jun 03, 2026	$1.56	$1.43	$0.13	238,419.0	-6.41%
Jun 02, 2026	$1.67	$1.40	$0.2699	431,389.0	+3.31%
Jun 01, 2026	$1.69	$1.39	$0.2999	2,485,491.0	+22.76%
May 29, 2026	$1.29	$1.15	$0.14	164,095.0	+7.89%
May 28, 2026	$1.29	$1.12	$0.17	302,322.0	-8.80%
May 27, 2026	$1.42	$1.10	$0.32	634,219.0	-20.38%
May 26, 2026	$1.71	$1.28	$0.4346	904,963.0	+4.67%
May 22, 2026	$1.54	$1.14	$0.405	723,373.0	+29.31%
May 21, 2026	$1.27	$1.13	$0.14	282,100.0	-5.69%
May 20, 2026	$1.29	$1.12	$0.1699	336,185.0	+10.81%
May 19, 2026	$1.20	$1.07	$0.1299	298,497.0	+2.78%

Heidmar Maritime Holdings Corp Stock (HMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Heidmar Maritime Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heidmar Maritime Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Heidmar Maritime Holdings Corp Stock (HMR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.69	$1.18	$0.51	4,992,452.0	+0.81%
May, 2026	$1.71	$0.76	$0.95	5,212,330.0	+49.45%
Apr, 2026	$0.96	$0.73	$0.23	977,067.0	-2.49%
Mar, 2026	$1.24	$0.79	$0.45	3,218,317.0	-10.21%
Feb, 2026	$1.03	$0.88	$0.15	784,834.0	-4.08%
Jan, 2026	$1.17	$0.79	$0.38	727,155.0	+25.13%

Heidmar Maritime Holdings Corp Stock (HMR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.23	$0.7564	$0.4736	1,306,108.0	-25.38%
Nov, 2025	$1.33	$1.10	$0.227	717,911.0	-13.85%
Oct, 2025	$1.51	$1.16	$0.35	1,473,847.0	-1.52%
Sep, 2025	$1.53	$1.09	$0.44	3,224,564.0	-6.38%
Aug, 2025	$1.63	$1.40	$0.23	1,507,908.0	-5.37%
Jul, 2025	$2.10	$1.46	$0.634	3,241,309.0	-12.87%
Jun, 2025	$2.00	$1.46	$0.54	4,318,748.0	-9.52%
May, 2025	$2.86	$1.89	$0.97	2,722,760.0	-29.21%
Apr, 2025	$3.45	$2.35	$1.10	4,764,687.0	-13.59%
Mar, 2025	$4.80	$1.45	$3.35	173,805,321.0	+35.53%
Feb, 2025	$4.00	$2.20	$1.80	9,115,362.0	+0.00%