Get the Stockscreener App
2.66
7.26%
0.18
Pre-market:
2.68
0.02
+0.75%
Heidmar Maritime Holdings Corp Stock (HMR) Price History
The historical daily chart and data for Heidmar Maritime Holdings Corp stock (HMR), show that the latest closing stock price as of April 09, 2025, is $2.66.
- Heidmar Maritime Holdings Corp all-time high stock price is $4.80, occurred on March 13, 2025.
- The lowest Heidmar Maritime Holdings Corp stock price recorded was $1.45 on March 07, 2025. Since then, Heidmar Maritime Holdings Corp's stock price has risen over 83.45% to $2.66 now.
- The 52-week high stock price for HMR is $4.80, representing a 80.45% increase from the current share price, occurred on March 13, 2025.
- The 52-week low stock price for HMR is $1.45, indicating a -45.49% decrease from the current share price, occurred on March 07, 2025.
The table below shows more information about HMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2025 | $2.74 | $2.35 | $0.39 | 259,467.0 | +7.26% |
| Apr 08, 2025 | $2.85 | $2.42 | $0.426 | 294,546.0 | -7.46% |
| Apr 07, 2025 | $2.83 | $2.51 | $0.32 | 225,118.0 | -2.90% |
| Apr 04, 2025 | $2.81 | $2.60 | $0.215 | 301,224.0 | -2.47% |
| Apr 03, 2025 | $2.94 | $2.73 | $0.2065 | 306,410.0 | -6.29% |
| Apr 02, 2025 | $3.09 | $2.83 | $0.2602 | 400,378.0 | +4.50% |
| Apr 01, 2025 | $3.19 | $2.89 | $0.2997 | 462,685.0 | -6.47% |
| Mar 31, 2025 | $3.20 | $2.90 | $0.30 | 416,443.0 | -2.52% |
| Mar 28, 2025 | $3.55 | $3.15 | $0.3999 | 607,201.0 | -10.45% |
| Mar 27, 2025 | $3.78 | $3.25 | $0.5298 | 1,602,551.0 | +12.03% |
| Mar 26, 2025 | $3.50 | $3.06 | $0.44 | 722,967.0 | -7.60% |
| Mar 25, 2025 | $3.67 | $2.94 | $0.73 | 1,964,817.0 | +11.40% |
| Mar 24, 2025 | $3.39 | $2.88 | $0.5099 | 1,128,825.0 | -4.36% |
| Mar 21, 2025 | $3.28 | $3.05 | $0.23 | 591,328.0 | -0.62% |
| Mar 20, 2025 | $3.52 | $3.00 | $0.5193 | 1,175,301.0 | -1.22% |
| Mar 19, 2025 | $3.60 | $3.04 | $0.56 | 2,002,746.0 | -5.49% |
| Mar 18, 2025 | $4.04 | $2.82 | $1.22 | 22,408,221.0 | +28.15% |
| Mar 17, 2025 | $3.25 | $2.56 | $0.69 | 1,884,846.0 | -21.74% |
| Mar 14, 2025 | $3.88 | $3.09 | $0.79 | 4,570,862.0 | -15.44% |
| Mar 13, 2025 | $4.80 | $2.60 | $2.20 | 83,380,553.0 | +60.00% |
| Mar 12, 2025 | $2.94 | $1.95 | $0.99 | 8,424,534.0 | +19.72% |
| Mar 11, 2025 | $2.36 | $1.96 | $0.404 | 2,667,556.0 | -16.80% |
Heidmar Maritime Holdings Corp Stock (HMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heidmar Maritime Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heidmar Maritime Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heidmar Maritime Holdings Corp Stock (HMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.19 | $2.35 | $0.8397 | 2,509,295.0 | -13.92% |
| Mar, 2025 | $4.80 | $1.45 | $3.35 | 173,805,321.0 | +35.53% |
| Feb, 2025 | $4.00 | $2.20 | $1.80 | 9,115,362.0 | +0.00% |
8.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):