Hmh Holding Inc (HMH)

Date: O: H: L: C: Vol:

Hmh Holding Inc Stock (HMH) Price History

The historical daily chart and data for Hmh Holding Inc stock (HMH), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2026, is $16.04.

Hmh Holding Inc all-time high stock price is $24.50, occurred on May 22, 2026.
The lowest Hmh Holding Inc stock price recorded was $16.32 on April 08, 2026. Since then, Hmh Holding Inc's stock price has risen over 1.75% to $16.04 now.
The 52-week high stock price for HMH is $24.50, representing a 52.74% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for HMH is $16.32, indicating a 1.75% decrease from the current share price, occurred on April 08, 2026.

The table below shows more information about HMH historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$16.83	$15.32	$1.51	276,039	-7.56%
Nov 03, 2026	$17.79	$16.63	$1.16	133,551	-4.20%
Nov 02, 2026	$18.83	$17.11	$1.72	148,129	-8.18%
Oct 30, 2026	$19.02	$18.51	$0.51	59,983	+1.45%
Oct 29, 2026	$19.09	$18.52	$0.57	61,747	-1.53%
Oct 28, 2026	$19.40	$18.72	$0.68	202,413	-0.42%
Oct 27, 2026	$19.37	$18.24	$1.13	178,414	+3.42%
Oct 26, 2026	$18.91	$18.13	$0.776	76,169	+1.27%
Oct 23, 2026	$18.27	$17.26	$1.00	54,148	+5.21%
Oct 22, 2026	$17.98	$16.51	$1.47	241,751	-3.68%
Oct 21, 2026	$18.07	$17.59	$0.48	43,735	+1.76%
Oct 20, 2026	$17.77	$17.26	$0.505	71,545	+1.44%
Oct 19, 2026	$17.52	$17.18	$0.34	98,157	+0.64%
Oct 16, 2026	$17.87	$17.26	$0.61	103,998	-0.40%
Oct 15, 2026	$19.44	$17.25	$2.19	210,089	-5.91%
Oct 14, 2026	$19.09	$18.16	$0.935	158,181	-2.90%
Oct 13, 2026	$19.20	$18.50	$0.7	84,292	+0.80%
Oct 12, 2026	$19.47	$18.76	$0.705	137,019	-1.26%
Oct 09, 2026	$19.11	$18.44	$0.67	136,454	+1.76%
Oct 08, 2026	$18.92	$18.17	$0.75	248,323	+3.77%
Oct 07, 2026	$18.93	$17.76	$1.17	139,388	-4.44%
Oct 06, 2026	$19.25	$18.67	$0.58	133,383	-1.46%

Hmh Holding Inc Stock (HMH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hmh Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hmh Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hmh Holding Inc Stock (HMH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$18.83	$15.32	$3.51	557,719	-18.69%
Oct, 2026	$19.54	$16.51	$3.03	3,250,560	+8.11%
Sep, 2026	$21.25	$17.47	$3.78	4,304,539	-9.03%
Aug, 2026	$21.74	$18.18	$3.56	3,984,097	-7.36%
Jul, 2026	$22.34	$17.99	$4.35	4,336,438	+10.94%
Jun, 2026	$23.50	$17.19	$6.31	9,106,050	-12.27%
May, 2026	$24.50	$20.22	$4.28	4,289,909	+0.75%

Similar to HMH