Hmh Holding Inc (HMH)

Overview News Price History Discussions Forecast

Hmh Holding Inc Stock (HMH) Price History

The historical daily chart and data for Hmh Holding Inc stock (HMH), show that the latest closing stock price as of May 22, 2026, is $24.26.

Hmh Holding Inc all-time high stock price is $24.50, occurred on May 22, 2026.
The lowest Hmh Holding Inc stock price recorded was $16.32 on April 08, 2026. Since then, Hmh Holding Inc's stock price has risen over 48.65% to $24.26 now.
The 52-week high stock price for HMH is $24.50, representing a 0.99% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for HMH is $16.32, indicating a -32.73% decrease from the current share price, occurred on April 08, 2026.

The table below shows more information about HMH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$24.50	$22.34	$2.16	313,076.0	+4.34%
May 21, 2026	$23.80	$22.47	$1.33	379,757.0	+0.56%
May 20, 2026	$23.21	$22.27	$0.94	167,690.0	+0.43%
May 19, 2026	$23.14	$21.80	$1.34	155,173.0	+5.60%
May 18, 2026	$22.01	$21.50	$0.51	115,299.0	+0.51%
May 15, 2026	$21.75	$20.72	$1.03	123,919.0	+2.17%
May 14, 2026	$21.64	$20.86	$0.78	225,983.0	+1.10%
May 13, 2026	$21.50	$20.89	$0.61	107,304.0	-0.14%
May 12, 2026	$21.28	$20.52	$0.76	205,015.0	-0.61%
May 11, 2026	$22.41	$20.65	$1.76	126,594.0	-1.58%
May 08, 2026	$22.18	$21.19	$0.99	128,566.0	-0.23%
May 07, 2026	$21.98	$20.88	$1.10	166,001.0	+2.08%
May 06, 2026	$22.06	$20.89	$1.17	189,900.0	-4.48%
May 05, 2026	$22.49	$21.87	$0.62	215,853.0	-0.54%
May 04, 2026	$22.73	$20.87	$1.85	248,679.0	+4.52%
May 01, 2026	$21.39	$20.62	$0.77	126,638.0	+0.28%
Apr 30, 2026	$21.59	$20.77	$0.815	139,685.0	+0.38%
Apr 29, 2026	$21.35	$20.65	$0.7045	231,987.0	+2.72%
Apr 28, 2026	$21.20	$20.06	$1.14	203,063.0	-2.10%
Apr 27, 2026	$21.65	$19.95	$1.70	556,444.0	+4.32%
Apr 24, 2026	$20.46	$19.81	$0.65	175,720.0	-0.40%

Hmh Holding Inc Stock (HMH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hmh Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hmh Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.