Get the Stockscreener App
17.71
3.88%
-0.715
Hmh Holding Inc Stock (HMH) Price History
The historical daily chart and data for Hmh Holding Inc stock (HMH), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $17.71.
- Hmh Holding Inc all-time high stock price is $24.50, occurred on May 22, 2026.
- The lowest Hmh Holding Inc stock price recorded was $16.32 on April 08, 2026. Since then, Hmh Holding Inc's stock price has risen over 8.55% to $17.71 now.
- The 52-week high stock price for HMH is $24.50, representing a 38.30% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for HMH is $16.32, indicating a -7.87% decrease from the current share price, occurred on April 08, 2026.
The table below shows more information about HMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $19.44 | $17.59 | $1.85 | 83,280.0 | -3.88% |
| Oct 14, 2026 | $19.09 | $18.16 | $0.935 | 158,181.0 | -2.90% |
| Oct 13, 2026 | $19.20 | $18.50 | $0.70 | 84,292.0 | +0.80% |
| Oct 12, 2026 | $19.46 | $18.76 | $0.705 | 137,019.0 | -1.26% |
| Oct 09, 2026 | $19.11 | $18.44 | $0.67 | 136,454.0 | +1.76% |
| Oct 08, 2026 | $18.92 | $18.17 | $0.75 | 248,323.0 | +3.77% |
| Oct 07, 2026 | $18.93 | $17.76 | $1.17 | 139,388.0 | -4.44% |
| Oct 06, 2026 | $19.25 | $18.67 | $0.58 | 133,383.0 | -1.46% |
| Oct 05, 2026 | $19.54 | $18.31 | $1.23 | 259,344.0 | +4.75% |
| Oct 02, 2026 | $18.60 | $17.24 | $1.36 | 305,351.0 | +5.47% |
| Oct 01, 2026 | $17.73 | $16.86 | $0.87 | 246,676.0 | -0.91% |
| Sep 30, 2026 | $18.32 | $17.47 | $0.85 | 322,662.0 | -1.41% |
| Sep 29, 2026 | $19.00 | $17.65 | $1.35 | 376,058.0 | -7.83% |
| Sep 28, 2026 | $19.65 | $18.95 | $0.70 | 331,431.0 | +0.63% |
| Sep 25, 2026 | $19.30 | $18.51 | $0.79 | 152,420.0 | +2.90% |
| Sep 24, 2026 | $19.34 | $18.43 | $0.91 | 157,508.0 | +0.38% |
| Sep 23, 2026 | $18.91 | $18.39 | $0.52 | 143,810.0 | -0.16% |
| Sep 22, 2026 | $18.93 | $18.39 | $0.5431 | 116,166.0 | -0.16% |
| Sep 21, 2026 | $19.04 | $18.16 | $0.875 | 148,901.0 | -1.27% |
| Sep 18, 2026 | $19.38 | $18.56 | $0.82 | 554,035.0 | -1.36% |
| Sep 17, 2026 | $19.83 | $18.77 | $1.06 | 254,250.0 | -2.99% |
| Sep 16, 2026 | $20.12 | $19.23 | $0.89 | 306,200.0 | -1.70% |
| Sep 15, 2026 | $20.33 | $19.33 | $1.00 | 180,144.0 | +3.57% |
Hmh Holding Inc Stock (HMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hmh Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hmh Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hmh Holding Inc Stock (HMH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.54 | $16.86 | $2.68 | 1,931,691.0 | +1.11% |
| Sep, 2026 | $21.25 | $17.47 | $3.78 | 4,304,539.0 | -9.03% |
| Aug, 2026 | $21.74 | $18.18 | $3.56 | 3,984,097.0 | -7.36% |
| Jul, 2026 | $22.34 | $17.99 | $4.35 | 4,336,438.0 | +10.94% |
| Jun, 2026 | $23.50 | $17.19 | $6.31 | 9,106,050.0 | -12.27% |
| May, 2026 | $24.50 | $20.22 | $4.28 | 4,289,909.0 | +0.75% |
| Apr, 2026 | $21.65 | $16.32 | $5.33 | 13,380,524.0 | +0.00% |
4.56%
2.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):