Get the Stockscreener App
19.50
2.60%
-0.52
After Hours:
19.50
Hmh Holding Inc Stock (HMH) Price History
The historical daily chart and data for Hmh Holding Inc stock (HMH), show that the latest closing stock price as of September 04, 2026, is $19.50.
- Hmh Holding Inc all-time high stock price is $24.50, occurred on May 22, 2026.
- The lowest Hmh Holding Inc stock price recorded was $16.32 on April 08, 2026. Since then, Hmh Holding Inc's stock price has risen over 19.49% to $19.50 now.
- The 52-week high stock price for HMH is $24.50, representing a 25.64% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for HMH is $16.32, indicating a -16.31% decrease from the current share price, occurred on April 08, 2026.
The table below shows more information about HMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $19.92 | $19.28 | $0.64 | 82,528.0 | -2.60% |
| Sep 03, 2026 | $20.19 | $19.49 | $0.70 | 99,655.0 | +1.83% |
| Sep 02, 2026 | $19.94 | $19.19 | $0.7506 | 79,537.0 | +2.56% |
| Sep 01, 2026 | $19.70 | $19.02 | $0.68 | 167,448.0 | -0.47% |
| Aug 31, 2026 | $19.66 | $18.89 | $0.77 | 207,883.0 | +2.01% |
| Aug 28, 2026 | $19.60 | $18.75 | $0.85 | 201,771.0 | -1.97% |
| Aug 27, 2026 | $19.52 | $18.18 | $1.34 | 259,730.0 | +2.67% |
| Aug 26, 2026 | $19.10 | $18.68 | $0.42 | 76,928.0 | -1.68% |
| Aug 25, 2026 | $19.73 | $18.75 | $0.985 | 57,086.0 | -2.15% |
| Aug 24, 2026 | $20.27 | $19.25 | $1.02 | 138,529.0 | -4.27% |
| Aug 21, 2026 | $21.12 | $20.06 | $1.06 | 259,731.0 | +0.69% |
| Aug 20, 2026 | $21.74 | $20.16 | $1.57 | 191,773.0 | -3.67% |
| Aug 19, 2026 | $21.46 | $20.82 | $0.645 | 186,269.0 | +0.00% |
| Aug 18, 2026 | $21.49 | $20.79 | $0.70 | 106,096.0 | -1.18% |
| Aug 17, 2026 | $21.25 | $20.60 | $0.65 | 130,722.0 | +3.91% |
| Aug 14, 2026 | $20.59 | $19.32 | $1.27 | 188,339.0 | +2.92% |
| Aug 13, 2026 | $20.20 | $19.63 | $0.57 | 101,797.0 | -0.80% |
| Aug 12, 2026 | $20.20 | $19.55 | $0.645 | 165,574.0 | +0.60% |
| Aug 11, 2026 | $20.47 | $19.25 | $1.22 | 321,379.0 | -2.88% |
| Aug 10, 2026 | $20.86 | $19.64 | $1.22 | 223,488.0 | +4.33% |
| Aug 07, 2026 | $20.15 | $19.39 | $0.76 | 189,764.0 | -1.40% |
| Aug 06, 2026 | $21.71 | $18.74 | $2.97 | 497,107.0 | -3.35% |
Hmh Holding Inc Stock (HMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hmh Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hmh Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hmh Holding Inc Stock (HMH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $20.19 | $19.02 | $1.17 | 511,696.0 | +1.25% |
| Aug, 2026 | $21.74 | $18.18 | $3.56 | 3,984,097.0 | -7.36% |
| Jul, 2026 | $22.34 | $17.99 | $4.35 | 4,336,438.0 | +10.94% |
| Jun, 2026 | $23.50 | $17.19 | $6.31 | 9,106,050.0 | -12.27% |
| May, 2026 | $24.50 | $20.22 | $4.28 | 4,289,909.0 | +0.75% |
| Apr, 2026 | $21.65 | $16.32 | $5.33 | 8,965,489.0 | +0.00% |
2.07%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):