Get the Stockscreener App
4.39%
Hecla Mining Company Series B Cumulative Convertible Preferred Stock (HLpB) Price History
The historical daily chart and data for Hecla Mining Company Series B Cumulative Convertible Preferred stock (HLpB), show that the latest closing stock price as of October 12, 2026, is $67.84.
- Hecla Mining Company Series B Cumulative Convertible Preferred all-time high stock price is $109.66, occurred on January 26, 2026.
- The lowest Hecla Mining Company Series B Cumulative Convertible Preferred stock price recorded was $56.00 on October 07, 2025. Since then, Hecla Mining Company Series B Cumulative Convertible Preferred's stock price has risen over 21.14% to $67.84 now.
- The 52-week high stock price for HLpB is $109.66, representing a 61.65% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for HLpB is $57.03, indicating a -15.93% decrease from the current share price, occurred on November 11, 2025.
- The closing price of Hecla Mining Company Series B Cumulative Convertible Preferred (HLpB) stock in the beginning of 2025 was $56.55. The stock closed the year at $70.98, a gain of over 25.52% for the year.
The table below shows more information about HLpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $67.84 | $67.84 | $0.00 | 144.0 | +4.39% |
| Oct 02, 2026 | $64.99 | $64.99 | $0.00 | 128.0 | -12.82% |
| Oct 01, 2026 | $74.55 | $74.55 | $0.00 | 153.0 | +3.54% |
| Sep 16, 2026 | $72.00 | $72.00 | $0.00 | 192.0 | +2.78% |
Hecla Mining Company Series B Cumulative Convertible Preferred Stock (HLpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hecla Mining Company Series B Cumulative Convertible Preferred stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hecla Mining Company Series B Cumulative Convertible Preferred stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hecla Mining Company Series B Cumulative Convertible Preferred Stock (HLpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $74.55 | $64.99 | $9.56 | 425.0 | -5.78% |
| Sep, 2026 | $73.00 | $70.05 | $2.95 | 1,063.0 | -2.72% |
| Aug, 2026 | $77.65 | $63.72 | $13.93 | 11,153.0 | +16.19% |
| Jul, 2026 | $67.90 | $63.15 | $4.75 | 2,843.0 | -1.89% |
| Jun, 2026 | $68.66 | $63.00 | $5.66 | 6,638.0 | -6.89% |
| May, 2026 | $74.99 | $64.94 | $10.05 | 8,597.0 | +2.48% |
| Apr, 2026 | $72.11 | $64.90 | $7.21 | 7,392.0 | +4.64% |
| Mar, 2026 | $81.58 | $58.71 | $22.87 | 12,939.0 | -20.21% |
| Feb, 2026 | $82.05 | $69.05 | $13.00 | 19,724.0 | +1.88% |
| Jan, 2026 | $109.7 | $69.10 | $40.56 | 48,768.0 | +12.71% |
Hecla Mining Company Series B Cumulative Convertible Preferred Stock (HLpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $79.01 | $60.49 | $18.52 | 22,716.0 | +18.72% |
| Nov, 2025 | $64.81 | $57.03 | $7.78 | 16,989.0 | +1.22% |
| Oct, 2025 | $63.50 | $56.00 | $7.50 | 19,628.0 | +5.22% |
| Sep, 2025 | $57.41 | $56.34 | $1.06 | 6,344.0 | +0.00% |
8.46%
16.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):