Get the Stockscreener App
10.70
0.47%
-0.051
Helix Acquisition Corp Iii Stock (HLXC) Price History
The historical daily chart and data for Helix Acquisition Corp Iii stock (HLXC), show that the latest closing stock price as of September 04, 2026, is $10.70.
- Helix Acquisition Corp Iii all-time high stock price is $11.23, occurred on August 17, 2026.
- The lowest Helix Acquisition Corp Iii stock price recorded was $0.00 on February 23, 2026. Since then, Helix Acquisition Corp Iii's stock price has risen over to $10.70 now.
- The 52-week high stock price for HLXC is $11.23, representing a 4.96% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for HLXC is $10.11, indicating a -5.51% decrease from the current share price, occurred on March 13, 2026.
The table below shows more information about HLXC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $10.70 | $10.65 | $0.049 | 736.0 | -0.47% |
| Sep 02, 2026 | $10.80 | $10.75 | $0.05 | 1,565.0 | +0.00% |
| Aug 31, 2026 | $11.05 | $10.70 | $0.35 | 58,410.0 | -0.23% |
| Aug 28, 2026 | $10.78 | $10.78 | $0.00 | 235.0 | -1.19% |
| Aug 27, 2026 | $10.90 | $10.60 | $0.305 | 509.0 | -0.14% |
| Aug 26, 2026 | $10.92 | $10.75 | $0.17 | 621.0 | -0.05% |
| Aug 21, 2026 | $10.98 | $10.60 | $0.385 | 30,628.0 | +0.69% |
| Aug 20, 2026 | $10.89 | $10.78 | $0.11 | 9,072.0 | -0.55% |
| Aug 19, 2026 | $10.93 | $10.87 | $0.06 | 44,083.0 | -0.18% |
| Aug 18, 2026 | $10.93 | $10.85 | $0.08 | 19,651.0 | +0.74% |
| Aug 17, 2026 | $11.23 | $10.65 | $0.58 | 32,939.0 | -1.36% |
| Aug 14, 2026 | $11.00 | $10.38 | $0.6183 | 1,660.0 | +1.95% |
| Aug 13, 2026 | $10.83 | $10.56 | $0.2701 | 54,069.0 | +2.08% |
| Aug 12, 2026 | $10.57 | $10.56 | $0.010 | 65,100.0 | +0.00% |
| Aug 11, 2026 | $10.57 | $10.55 | $0.02 | 1,007.0 | +0.00% |
| Aug 10, 2026 | $10.57 | $10.53 | $0.04 | 24,934.0 | -1.03% |
| Aug 07, 2026 | $11.00 | $10.50 | $0.50 | 11,180.0 | +1.04% |
Helix Acquisition Corp Iii Stock (HLXC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Helix Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helix Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Helix Acquisition Corp Iii Stock (HLXC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.80 | $10.65 | $0.15 | 3,037.0 | -0.47% |
| Aug, 2026 | $11.23 | $10.38 | $0.8483 | 641,122.0 | +2.28% |
| Jul, 2026 | $11.00 | $10.18 | $0.82 | 121,267.0 | -1.22% |
| Jun, 2026 | $10.69 | $10.11 | $0.58 | 725,929.0 | +4.21% |
| May, 2026 | $10.30 | $10.11 | $0.19 | 54,456.0 | +0.59% |
| Apr, 2026 | $10.33 | $10.11 | $0.22 | 100,580.0 | -0.10% |
| Mar, 2026 | $10.33 | $10.11 | $0.22 | 347,750.0 | -1.26% |
| Feb, 2026 | $10.35 | $10.13 | $0.22 | 798,773.0 | +0.78% |
| Jan, 2026 | $10.35 | $10.20 | $0.15 | 724,257.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):