Get the Stockscreener App
10.40
0.86%
-0.09
Helix Acquisition Corp Iii Stock (HLXC) Price History
The historical daily chart and data for Helix Acquisition Corp Iii stock (HLXC), show that the latest closing stock price as of October 14, 2026, is $10.40.
- Helix Acquisition Corp Iii all-time high stock price is $11.23, occurred on August 17, 2026.
- The lowest Helix Acquisition Corp Iii stock price recorded was $10.11 on March 13, 2026. Since then, Helix Acquisition Corp Iii's stock price has risen over 2.87% to $10.40 now.
- The 52-week high stock price for HLXC is $11.23, representing a 7.98% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for HLXC is $10.11, indicating a -2.79% decrease from the current share price, occurred on March 13, 2026.
The table below shows more information about HLXC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.44 | $10.35 | $0.0933 | 226,998.0 | -0.86% |
| Oct 13, 2026 | $10.49 | $10.35 | $0.14 | 2,838.0 | -0.10% |
| Oct 09, 2026 | $10.50 | $10.36 | $0.14 | 325.0 | +0.00% |
| Oct 08, 2026 | $10.50 | $10.46 | $0.04 | 3,300.0 | +0.19% |
| Oct 07, 2026 | $10.48 | $10.48 | $0.00 | 260.0 | -0.57% |
| Oct 06, 2026 | $10.60 | $10.47 | $0.13 | 52,053.0 | -0.28% |
| Oct 02, 2026 | $10.60 | $10.52 | $0.08 | 897.0 | -0.47% |
| Sep 30, 2026 | $10.68 | $10.50 | $0.18 | 38,639.0 | -1.12% |
| Sep 29, 2026 | $10.74 | $10.53 | $0.21 | 10,611.0 | -0.09% |
| Sep 28, 2026 | $10.90 | $10.55 | $0.35 | 27,977.0 | -1.74% |
| Sep 24, 2026 | $10.94 | $10.50 | $0.44 | 631,253.0 | +1.58% |
| Sep 23, 2026 | $10.88 | $10.70 | $0.18 | 6,786.0 | +1.60% |
| Sep 22, 2026 | $10.60 | $10.60 | $0.00 | 2,997.0 | +0.00% |
| Sep 18, 2026 | $10.60 | $10.59 | $0.010 | 113,229.0 | -0.93% |
Helix Acquisition Corp Iii Stock (HLXC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Helix Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helix Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Helix Acquisition Corp Iii Stock (HLXC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.60 | $10.35 | $0.25 | 286,671.0 | -2.07% |
| Sep, 2026 | $10.94 | $10.35 | $0.59 | 849,386.0 | -1.21% |
| Aug, 2026 | $11.23 | $10.38 | $0.8483 | 641,122.0 | +2.28% |
| Jul, 2026 | $11.00 | $10.18 | $0.82 | 121,267.0 | -1.22% |
| Jun, 2026 | $10.69 | $10.11 | $0.58 | 725,929.0 | +4.21% |
| May, 2026 | $10.30 | $10.11 | $0.19 | 54,456.0 | +0.59% |
| Apr, 2026 | $10.33 | $10.11 | $0.22 | 100,580.0 | -0.10% |
| Mar, 2026 | $10.33 | $10.11 | $0.22 | 347,750.0 | -1.26% |
| Feb, 2026 | $10.35 | $10.13 | $0.22 | 798,773.0 | +0.78% |
| Jan, 2026 | $10.36 | $10.17 | $0.185 | 6,167,145.0 | +0.00% |
0.00%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):