Helix Acquisition Corp Iii (HLXC)

Overview News Price History Discussions Forecast

Helix Acquisition Corp Iii Stock (HLXC) Price History

The historical daily chart and data for Helix Acquisition Corp Iii stock (HLXC), show that the latest closing stock price as of June 30, 2026, is $10.64.

Helix Acquisition Corp Iii all-time high stock price is $10.69, occurred on June 30, 2026.
The lowest Helix Acquisition Corp Iii stock price recorded was $0.00 on February 23, 2026. Since then, Helix Acquisition Corp Iii's stock price has risen over to $10.64 now.
The 52-week high stock price for HLXC is $10.69, representing a 0.47% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for HLXC is $10.11, indicating a -4.98% decrease from the current share price, occurred on March 13, 2026.

The table below shows more information about HLXC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 30, 2026	$10.69	$10.35	$0.34	39,083.0	+1.33%
Jun 29, 2026	$10.50	$10.33	$0.17	309.0	+0.00%
Jun 26, 2026	$10.50	$10.46	$0.04	487.0	+2.34%
Jun 23, 2026	$10.32	$10.25	$0.075	285,730.0	-0.58%
Jun 22, 2026	$10.32	$10.11	$0.21	3,500.0	-0.29%
Jun 17, 2026	$10.35	$10.35	$0.00	348.0	+0.29%
Jun 16, 2026	$10.32	$10.32	$0.00	916.0	-0.29%
Jun 12, 2026	$10.35	$10.30	$0.05	1,056.0	+0.00%
Jun 11, 2026	$10.56	$10.30	$0.2651	5,746.0	+0.88%
Jun 10, 2026	$10.26	$10.24	$0.02	802.0	-0.19%
Jun 08, 2026	$10.28	$10.18	$0.10	17,192.0	+0.39%
Jun 05, 2026	$10.28	$10.24	$0.035	193,444.0	-0.10%
Jun 04, 2026	$10.25	$10.22	$0.03	176,821.0	+0.29%
Jun 02, 2026	$10.22	$10.22	$0.00	257.0	+0.10%

Helix Acquisition Corp Iii Stock (HLXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Helix Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helix Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Helix Acquisition Corp Iii Stock (HLXC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.69	$10.11	$0.58	765,012.0	+4.21%
May, 2026	$10.30	$10.11	$0.19	54,456.0	+0.59%
Apr, 2026	$10.33	$10.11	$0.22	100,580.0	-0.10%
Mar, 2026	$10.33	$10.11	$0.22	347,750.0	-1.26%
Feb, 2026	$10.35	$10.13	$0.22	798,773.0	+0.78%
Jan, 2026	$10.35	$10.20	$0.15	724,257.0	+0.00%