Get the Stockscreener App
10.19
0.10%
0.010
After Hours:
10.19
Helix Acquisition Corp Iii Stock (HLXC) Price History
The historical daily chart and data for Helix Acquisition Corp Iii stock (HLXC), show that the latest closing stock price as of May 20, 2026, is $10.19.
- Helix Acquisition Corp Iii all-time high stock price is $10.35, occurred on January 29, 2026.
- The lowest Helix Acquisition Corp Iii stock price recorded was $0.00 on February 23, 2026. Since then, Helix Acquisition Corp Iii's stock price has risen over to $10.19 now.
- The 52-week high stock price for HLXC is $10.35, representing a 1.57% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for HLXC is $10.11, indicating a -0.79% decrease from the current share price, occurred on March 13, 2026.
The table below shows more information about HLXC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $10.20 | $10.18 | $0.02 | 2,192.0 | +0.10% |
| May 19, 2026 | $10.18 | $10.16 | $0.02 | 2,007.0 | +0.20% |
| May 18, 2026 | $10.16 | $10.16 | $0.00 | 308.0 | +0.00% |
| May 15, 2026 | $10.17 | $10.16 | $0.010 | 896.0 | +0.00% |
| May 14, 2026 | $10.16 | $10.16 | $0.00 | 790.0 | +0.00% |
| May 13, 2026 | $10.16 | $10.16 | $0.00 | 288.0 | -0.49% |
| May 12, 2026 | $10.23 | $10.11 | $0.12 | 8,535.0 | +0.49% |
| May 11, 2026 | $10.16 | $10.16 | $0.00 | 326.0 | +0.00% |
| May 07, 2026 | $10.16 | $10.16 | $0.00 | 357.0 | -0.39% |
| May 06, 2026 | $10.20 | $10.20 | $0.00 | 289.0 | +0.20% |
| May 05, 2026 | $10.18 | $10.15 | $0.03 | 1,114.0 | -0.20% |
| May 04, 2026 | $10.30 | $10.17 | $0.13 | 1,447.0 | -0.97% |
| May 01, 2026 | $10.30 | $10.29 | $0.01 | 445.0 | +1.48% |
| Apr 30, 2026 | $10.15 | $10.15 | $0.00 | 101.0 | -1.46% |
| Apr 29, 2026 | $10.30 | $10.17 | $0.13 | 1,265.0 | +1.38% |
| Apr 28, 2026 | $10.30 | $10.16 | $0.14 | 953.0 | -0.39% |
| Apr 27, 2026 | $10.27 | $10.20 | $0.07 | 5,631.0 | -0.68% |
| Apr 23, 2026 | $10.27 | $10.20 | $0.07 | 15,100.0 | -0.29% |
| Apr 22, 2026 | $10.30 | $10.18 | $0.12 | 1,526.0 | +0.00% |
Helix Acquisition Corp Iii Stock (HLXC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Helix Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helix Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Helix Acquisition Corp Iii Stock (HLXC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.30 | $10.11 | $0.19 | 21,186.0 | +0.39% |
| Apr, 2026 | $10.33 | $10.11 | $0.22 | 100,580.0 | -0.10% |
| Mar, 2026 | $10.33 | $10.11 | $0.22 | 347,750.0 | -1.26% |
| Feb, 2026 | $10.35 | $10.13 | $0.22 | 798,773.0 | +0.78% |
| Jan, 2026 | $10.35 | $10.20 | $0.15 | 724,257.0 | +0.00% |
0.10%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):