stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Tessera Defense and Homeland Security Inc.HLSQ
$0.17184.56%-0.0082
Pre-market: 0.17-0.00 -1.05%

Tessera Defense and Homeland Security Inc. (HLSQ)

Date: 2026-10-30 16:00O: 0.1746H: 0.1799L: 0.1630C: 0.1718Vol: 402.5k

Tessera Defense and Homeland Security Inc. Stock (HLSQ) Price History

The historical daily chart and data for Tessera Defense and Homeland Security Inc. stock (HLSQ), show that the latest closing stock price as of November 02, 2026, is $0.1718.

  • Tessera Defense and Homeland Security Inc. all-time high stock price is $1.75, occurred on September 11, 2026.
  • The lowest Tessera Defense and Homeland Security Inc. stock price recorded was $0.1617 on October 28, 2026. Since then, Tessera Defense and Homeland Security Inc.'s stock price has risen over 5.88% to $0.1718 now.
  • The 52-week high stock price for HLSQ is $1.75, representing a 918.63% increase from the current share price, occurred on September 11, 2026.
  • The 52-week low stock price for HLSQ is $0.1617, indicating a 5.88% decrease from the current share price, occurred on October 28, 2026.

The table below shows more information about HLSQ historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$0.1799$0.163$0.0169402,520-4.56%
Oct 29, 2026$0.1904$0.1707$0.0197855,930+1.69%
Oct 28, 2026$0.219$0.1617$0.05731,245,815-14.62%
Oct 27, 2026$0.2161$0.185$0.031830,051-2.72%
Oct 26, 2026$0.2784$0.208$0.0704889,515-18.20%
Oct 23, 2026$0.2918$0.24$0.0518200,992-4.05%
Oct 22, 2026$0.2853$0.238$0.0473865,813+13.60%
Oct 21, 2026$0.26$0.2165$0.0435573,152+2.36%
Oct 20, 2026$0.238$0.2036$0.034411,529,709+4.52%
Oct 19, 2026$0.2344$0.2121$0.022344,5080.00%
Oct 16, 2026$0.2515$0.223$0.0285375,791-10.28%
Oct 15, 2026$0.2534$0.2263$0.0271524,828+4.53%
Oct 14, 2026$0.2809$0.2363$0.0446737,511-8.38%
Oct 13, 2026$0.29$0.2312$0.0588678,489-7.08%
Oct 12, 2026$0.29$0.27$0.021,036,716-1.82%
Oct 09, 2026$0.329$0.2845$0.04451,045,103-2.23%
Oct 08, 2026$0.318$0.2802$0.0378630,636-5.72%
Oct 07, 2026$0.345$0.2629$0.08211,828,503-0.45%
Oct 06, 2026$0.3655$0.3$0.06552,152,702-24.24%
Oct 05, 2026$0.4495$0.3325$0.1175,705,739+13.89%

Tessera Defense and Homeland Security Inc. Stock (HLSQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tessera Defense and Homeland Security Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tessera Defense and Homeland Security Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tessera Defense and Homeland Security Inc. Stock (HLSQ) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$0.4495$0.1617$0.287833,268,107-57.14%

Similar to HLSQ