Get the Stockscreener App
0.2798
1.82%
-0.0052
Tessera Defense and Homeland Security Inc. Stock (HLSQ) Price History
The historical daily chart and data for Tessera Defense and Homeland Security Inc. stock (HLSQ), show that the latest closing stock price as of October 12, 2026, is $0.2798.
- Tessera Defense and Homeland Security Inc. all-time high stock price is $1.75, occurred on September 11, 2026.
- The lowest Tessera Defense and Homeland Security Inc. stock price recorded was $0.2629 on October 07, 2026. Since then, Tessera Defense and Homeland Security Inc.'s stock price has risen over 6.43% to $0.2798 now.
- The 52-week high stock price for HLSQ is $1.75, representing a 525.45% increase from the current share price, occurred on September 11, 2026.
- The 52-week low stock price for HLSQ is $0.2629, indicating a -6.04% decrease from the current share price, occurred on October 07, 2026.
The table below shows more information about HLSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.29 | $0.27 | $0.02 | 1,007,544.0 | -1.82% |
| Oct 09, 2026 | $0.329 | $0.2845 | $0.0445 | 1,045,103.0 | -2.23% |
| Oct 08, 2026 | $0.318 | $0.2802 | $0.0378 | 630,636.0 | -5.72% |
| Oct 07, 2026 | $0.345 | $0.2629 | $0.0821 | 1,828,503.0 | -0.45% |
| Oct 06, 2026 | $0.3655 | $0.30 | $0.0655 | 2,152,702.0 | -24.24% |
| Oct 05, 2026 | $0.4495 | $0.3325 | $0.117 | 5,705,739.0 | +13.89% |
| Oct 02, 2026 | $0.394 | $0.3332 | $0.0608 | 676,262.0 | -6.44% |
| Oct 01, 2026 | $0.42 | $0.3725 | $0.0475 | 437,822.0 | -3.99% |
| Sep 30, 2026 | $0.469 | $0.4007 | $0.0683 | 1,251,139.0 | -7.65% |
| Sep 29, 2026 | $0.4807 | $0.38 | $0.1007 | 829,776.0 | -8.65% |
| Sep 28, 2026 | $0.51 | $0.44 | $0.07 | 540,035.0 | -10.02% |
| Sep 25, 2026 | $0.56 | $0.5001 | $0.0599 | 673,745.0 | +0.00% |
| Sep 24, 2026 | $0.584 | $0.4901 | $0.0939 | 2,068,251.0 | -4.00% |
| Sep 23, 2026 | $0.6248 | $0.55 | $0.0748 | 2,930,855.0 | -17.66% |
| Sep 22, 2026 | $0.7603 | $0.63 | $0.1303 | 1,053,551.0 | -7.42% |
| Sep 21, 2026 | $0.77 | $0.68 | $0.09 | 429,315.0 | +2.20% |
| Sep 18, 2026 | $0.749 | $0.64 | $0.109 | 476,095.0 | +3.67% |
| Sep 17, 2026 | $0.8471 | $0.662 | $0.1851 | 1,702,319.0 | -5.42% |
| Sep 16, 2026 | $0.9799 | $0.71 | $0.2699 | 973,056.0 | -25.55% |
| Sep 15, 2026 | $1.13 | $0.9186 | $0.2109 | 597,052.0 | -9.62% |
Tessera Defense and Homeland Security Inc. Stock (HLSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tessera Defense and Homeland Security Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tessera Defense and Homeland Security Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tessera Defense and Homeland Security Inc. Stock (HLSQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.4495 | $0.2629 | $0.1866 | 13,484,311.0 | -30.19% |
| Sep, 2026 | $1.75 | $0.38 | $1.37 | 16,996,190.0 | +0.00% |
11.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):