Get the Stockscreener App
12.01
3.69%
-0.46
After Hours:
11.90
-0.11
-0.92%
Harmonic Inc Stock (HLIT) Option Chain
For the October 16, 2026 expiration date, the HLIT stock option chain has a total of 39 contracts, with 38 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Harmonic Inc (HLIT) Most Active Options & Calendar
HLIT Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.33 | -0.11 | -25.00% | 28 |
|
12.50
|
0.90 | -0.45 | -33.33% | 6 |
|
10.00
|
2.45 | -1.32 | -35.01% | 3 |
|
17.50
|
0.20 | -0.05 | -20.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
12.60 | 0.00 | - | - |
|
7.50
|
6.81 | 0.00 | - | - |
HLIT Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
5.50 | 0.40 | +7.84% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.18 | 0.00 | - | - |
|
10.00
|
1.10 | 0.00 | - | - |
|
12.50
|
0.80 | 0.00 | - | - |
|
15.00
|
3.30 | 0.00 | - | - |
Harmonic Inc Stock (HLIT) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $15.00 |
3.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):