Get the Stockscreener App
12.28
1.80%
0.20
Harmonic Inc Stock (HLIT) Option Chain
For the December 20, 2024 expiration date, the HLIT stock option chain has a total of 231 contracts, with 231 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 247 contracts.
- February 21, 2025 : 66 contracts.
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
- July 18, 2025 : 2 contracts.
Harmonic Inc (HLIT) Most Active Options & Calendar
HLIT Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.40 | 0.05 | +14.29% | 144 |
|
15.00
|
0.07 | 0.02 | +40.00% | 50 |
|
10.00
|
2.37 | 0.12 | +5.33% | 37 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
HLIT Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.35 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
|
12.50
|
0.85 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Harmonic Inc Stock (HLIT) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 231 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $12.50 |
0.21%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):