stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Harmonic IncHLIT
$10.190.00%0.00
After Hours: 10.28+0.09 +0.88%

Harmonic Inc (HLIT)

Date: 2026-11-03 16:00O: 11.89H: 11.95L: 10.15C: 10.19Vol: 3.874M

Harmonic Inc Stock (HLIT) Option Chain

For the November 20, 2026 expiration date, the HLIT stock option chain has a total of 608 contracts, with 595 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

  • December 18, 2026 : 30 contracts
  • January 15, 2027 : 235 contracts
  • April 16, 2027 : 3 contracts
  • January 21, 2028 : 8 contracts
  • January 19, 2029 : 0 contracts

Harmonic Inc (HLIT) Most Active Options & Calendar

Strike
Price
Change
% Change
Volume
10.000.76-0.40-34.48%448
12.500.10-0.25-71.43%137
7.503.500.70+25.00%5
15.000.05-0.15-75.00%5
2.500.000.000.00%0
5.000.000.000.00%0
17.500.100.000.00%0

Strike
Price
Change
% Change
Volume
10.000.37-0.53-58.89%13
2.500.000.000.00%0
5.000.000.000.00%0
7.500.150.000.00%0
12.502.170.000.00%0
15.000.000.000.00%0
17.500.000.000.00%0

Harmonic Inc Stock (HLIT) Option Chain Analysis

Put Volume Total13
Call Volume Total595
Put/Call Ratio (PCR)0.02
Put Strike With Highest Volume$10.00
Call Strike With Highest Volume$10.00

Similar to HLIT