Get the Stockscreener App
14.85
0.34%
0.05
Pre-market:
15.01
0.16
+1.08%
Harmonic Inc Stock (HLIT) Option Chain
For the July 17, 2026 expiration date, the HLIT stock option chain has a total of 407 contracts, with 284 call options and 123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 130 contracts.
Harmonic Inc (HLIT) Most Active Options & Calendar
HLIT Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.25 | -0.01 | -0.79% | 104 |
|
17.50
|
0.52 | -0.03 | -5.45% | 91 |
|
12.50
|
2.92 | 0.19 | +6.96% | 74 |
|
20.00
|
0.30 | 0.02 | +7.14% | 14 |
|
25.00
|
0.12 | 0.02 | +20.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
4.80 | 0.00 | - | - |
HLIT Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.15 | -0.28 | -19.58% | 78 |
|
12.50
|
0.25 | -0.07 | -21.88% | 25 |
|
10.00
|
0.16 | -0.06 | -27.27% | 20 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
17.50
|
3.67 | 0.00 | - | - |
Harmonic Inc Stock (HLIT) Option Chain Analysis
| Put Volume Total | 123 |
| Call Volume Total | 284 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
2.03%
3.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):