Get the Stockscreener App
0.75
6.11%
-0.0488
After Hours:
.72
-0.03
-4.00%
Hong Kong Pharma Digital Technology Holdings Ltd Stock (HKPD) Price History
The historical daily chart and data for Hong Kong Pharma Digital Technology Holdings Ltd stock (HKPD), show that the latest closing stock price as of December 12, 2025, is $0.75.
- Hong Kong Pharma Digital Technology Holdings Ltd all-time high stock price is $3.09, occurred on January 23, 2025.
- The lowest Hong Kong Pharma Digital Technology Holdings Ltd stock price recorded was $0.7241 on December 12, 2025. Since then, Hong Kong Pharma Digital Technology Holdings Ltd's stock price has risen over 3.58% to $0.75 now.
- The 52-week high stock price for HKPD is $3.09, representing a 312.00% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for HKPD is $0.7241, indicating a -3.45% decrease from the current share price, occurred on December 12, 2025.
The table below shows more information about HKPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.80 | $0.7241 | $0.0759 | 178,414.0 | -6.11% |
| Dec 11, 2025 | $0.81 | $0.7801 | $0.0299 | 1,049,544.0 | -0.15% |
| Dec 10, 2025 | $0.8595 | $0.7801 | $0.0794 | 46,343.0 | +0.68% |
| Dec 09, 2025 | $0.8212 | $0.78 | $0.0412 | 31,596.0 | +0.30% |
| Dec 08, 2025 | $0.805 | $0.77 | $0.035 | 41,547.0 | +1.55% |
| Dec 05, 2025 | $0.8175 | $0.7627 | $0.0548 | 45,097.0 | -3.36% |
| Dec 04, 2025 | $0.85 | $0.79 | $0.06 | 43,480.0 | +0.57% |
| Dec 03, 2025 | $0.8457 | $0.775 | $0.0707 | 38,333.0 | +3.04% |
| Dec 02, 2025 | $0.8855 | $0.7515 | $0.134 | 204,213.0 | -14.41% |
| Dec 01, 2025 | $0.9814 | $0.90 | $0.0814 | 66,183.0 | -7.87% |
| Nov 28, 2025 | $1.01 | $0.9604 | $0.0496 | 70,413.0 | +2.47% |
| Nov 26, 2025 | $1.10 | $0.9162 | $0.1888 | 96,506.0 | -4.56% |
| Nov 25, 2025 | $1.09 | $1.00 | $0.095 | 34,729.0 | -2.88% |
| Nov 24, 2025 | $1.07 | $0.9641 | $0.1059 | 188,185.0 | +6.12% |
| Nov 21, 2025 | $1.09 | $0.94 | $0.15 | 193,935.0 | -3.92% |
| Nov 20, 2025 | $1.45 | $0.955 | $0.495 | 1,247,727.0 | -14.29% |
| Nov 19, 2025 | $1.27 | $1.14 | $0.13 | 27,065.0 | -0.42% |
| Nov 18, 2025 | $1.22 | $1.18 | $0.04 | 21,498.0 | +1.27% |
| Nov 17, 2025 | $1.22 | $1.16 | $0.06 | 36,701.0 | +0.00% |
| Nov 14, 2025 | $1.24 | $1.15 | $0.0892 | 43,521.0 | +0.00% |
| Nov 13, 2025 | $1.32 | $1.17 | $0.15 | 121,184.0 | -3.28% |
Hong Kong Pharma Digital Technology Holdings Ltd Stock (HKPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hong Kong Pharma Digital Technology Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HKPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hong Kong Pharma Digital Technology Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hong Kong Pharma Digital Technology Holdings Ltd Stock (HKPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9814 | $0.7241 | $0.2573 | 1,923,164.0 | -24.07% |
| Nov, 2025 | $1.45 | $0.9162 | $0.5338 | 2,707,184.0 | -22.23% |
| Oct, 2025 | $1.72 | $1.11 | $0.6094 | 4,243,760.0 | -13.61% |
| Sep, 2025 | $1.82 | $0.996 | $0.824 | 27,211,879.0 | -2.65% |
| Aug, 2025 | $2.58 | $0.96 | $1.62 | 156,222,086.0 | +39.74% |
| Jul, 2025 | $1.50 | $1.07 | $0.4288 | 2,841,664.0 | -15.58% |
| Jun, 2025 | $2.76 | $1.21 | $1.55 | 60,635,029.0 | +9.40% |
| May, 2025 | $1.60 | $0.8101 | $0.7899 | 58,221,204.0 | +8.33% |
| Apr, 2025 | $1.35 | $0.84 | $0.514 | 2,305,305.0 | +0.00% |
| Mar, 2025 | $1.71 | $1.04 | $0.67 | 1,876,831.0 | -32.68% |
| Feb, 2025 | $2.30 | $1.48 | $0.82 | 1,983,161.0 | -19.79% |
| Jan, 2025 | $3.09 | $1.80 | $1.29 | 8,490,999.0 | +0.00% |
0.13%
9.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):