Get the Stockscreener App
0.4305
5.18%
-0.0235
Pre-market:
.36
-0.0705
-16.38%
Cellyan Biotechnology Co Ltd Stock (HKPD) Price History
The historical daily chart and data for Cellyan Biotechnology Co Ltd stock (HKPD), show that the latest closing stock price as of July 16, 2026, is $0.4305.
- Cellyan Biotechnology Co Ltd all-time high stock price is $3.09, occurred on January 23, 2025.
- The lowest Cellyan Biotechnology Co Ltd stock price recorded was $0.3176 on June 09, 2026. Since then, Cellyan Biotechnology Co Ltd's stock price has risen over 35.55% to $0.4305 now.
- The 52-week high stock price for HKPD is $2.58, representing a 499.30% increase from the current share price, occurred on August 26, 2025.
- The 52-week low stock price for HKPD is $0.3176, indicating a -26.23% decrease from the current share price, occurred on June 09, 2026.
The table below shows more information about HKPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | $0.438 | $0.36 | $0.078 | 3,150,578.0 | -5.18% |
| Jul 15, 2026 | $0.4555 | $0.4303 | $0.0252 | 6,790.0 | -0.35% |
| Jul 14, 2026 | $0.4585 | $0.4448 | $0.0138 | 3,018.0 | +5.83% |
| Jul 13, 2026 | $0.4445 | $0.4305 | $0.014 | 9,064.0 | -4.33% |
| Jul 10, 2026 | $0.49 | $0.4395 | $0.0505 | 47,600.0 | -0.66% |
| Jul 09, 2026 | $0.4631 | $0.443 | $0.0201 | 164,308.0 | +5.35% |
| Jul 08, 2026 | $0.4654 | $0.43 | $0.0354 | 13,395.0 | +0.70% |
| Jul 07, 2026 | $0.478 | $0.427 | $0.051 | 13,595.0 | -7.97% |
| Jul 06, 2026 | $0.4766 | $0.42 | $0.0566 | 31,252.0 | +5.55% |
| Jul 02, 2026 | $0.449 | $0.3768 | $0.0722 | 149,596.0 | +8.54% |
| Jul 01, 2026 | $0.405 | $0.3773 | $0.0277 | 9,495.0 | +6.58% |
| Jun 30, 2026 | $0.3999 | $0.3412 | $0.0587 | 30,895.0 | +5.56% |
| Jun 29, 2026 | $0.4051 | $0.36 | $0.0451 | 18,467.0 | -0.28% |
| Jun 26, 2026 | $0.4099 | $0.3468 | $0.0631 | 11,700.0 | -2.70% |
| Jun 25, 2026 | $0.39 | $0.36 | $0.03 | 30,648.0 | -4.87% |
| Jun 24, 2026 | $0.40 | $0.3321 | $0.0679 | 114,863.0 | +8.27% |
| Jun 23, 2026 | $0.3989 | $0.351 | $0.0479 | 95,255.0 | +2.62% |
| Jun 22, 2026 | $0.38 | $0.33 | $0.05 | 177,096.0 | -11.14% |
| Jun 18, 2026 | $0.4181 | $0.386 | $0.0321 | 35,017.0 | -3.78% |
| Jun 17, 2026 | $0.4312 | $0.3917 | $0.0395 | 126,585.0 | -11.43% |
Cellyan Biotechnology Co Ltd Stock (HKPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cellyan Biotechnology Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HKPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cellyan Biotechnology Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cellyan Biotechnology Co Ltd Stock (HKPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.49 | $0.36 | $0.13 | 6,749,269.0 | +13.29% |
| Jun, 2026 | $0.55 | $0.3176 | $0.2324 | 14,004,590.0 | -27.62% |
| May, 2026 | $0.6995 | $0.45 | $0.2495 | 6,977,367.0 | -16.00% |
| Apr, 2026 | $0.74 | $0.5073 | $0.2327 | 322,602.0 | +9.94% |
| Mar, 2026 | $0.70 | $0.37 | $0.33 | 692,403.0 | -13.86% |
| Feb, 2026 | $0.8876 | $0.6303 | $0.2573 | 1,321,605.0 | -23.03% |
| Jan, 2026 | $0.90 | $0.72 | $0.18 | 524,413.0 | +4.02% |
Cellyan Biotechnology Co Ltd Stock (HKPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9814 | $0.68 | $0.3014 | 2,256,520.0 | -16.57% |
| Nov, 2025 | $1.45 | $0.9162 | $0.5338 | 2,707,184.0 | -22.23% |
| Oct, 2025 | $1.72 | $1.11 | $0.6094 | 4,243,760.0 | -13.61% |
| Sep, 2025 | $1.82 | $0.996 | $0.824 | 27,211,879.0 | -2.65% |
| Aug, 2025 | $2.58 | $0.96 | $1.62 | 156,222,086.0 | +39.74% |
| Jul, 2025 | $1.50 | $1.07 | $0.4288 | 2,841,664.0 | -15.58% |
| Jun, 2025 | $2.76 | $1.21 | $1.55 | 60,635,029.0 | +9.40% |
| May, 2025 | $1.60 | $0.8101 | $0.7899 | 58,221,204.0 | +8.33% |
| Apr, 2025 | $1.35 | $0.84 | $0.514 | 2,305,305.0 | +0.00% |
| Mar, 2025 | $1.71 | $1.04 | $0.67 | 1,876,831.0 | -32.68% |
| Feb, 2025 | $2.30 | $1.48 | $0.82 | 1,983,161.0 | -19.79% |
| Jan, 2025 | $3.09 | $1.80 | $1.29 | 8,490,999.0 | +0.00% |
0.79%
2.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):