Get the Stockscreener App
0.4948
2.06%
-0.0104
After Hours:
.49
-0.0048
-0.97%
Cellyan Biotechnology Co Ltd Stock (HKPD) Price History
The historical daily chart and data for Cellyan Biotechnology Co Ltd stock (HKPD), show that the latest closing stock price as of June 05, 2026, is $0.4948.
- Cellyan Biotechnology Co Ltd all-time high stock price is $3.09, occurred on January 23, 2025.
- The lowest Cellyan Biotechnology Co Ltd stock price recorded was $0.37 on March 30, 2026. Since then, Cellyan Biotechnology Co Ltd's stock price has risen over 33.73% to $0.4948 now.
- The 52-week high stock price for HKPD is $2.58, representing a 421.42% increase from the current share price, occurred on August 26, 2025.
- The 52-week low stock price for HKPD is $0.37, indicating a -25.22% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about HKPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $0.503 | $0.465 | $0.038 | 36,025.0 | -2.06% |
| Jun 04, 2026 | $0.5199 | $0.4903 | $0.0296 | 10,877.0 | -2.85% |
| Jun 03, 2026 | $0.5208 | $0.4941 | $0.0267 | 26,812.0 | -0.25% |
| Jun 02, 2026 | $0.54 | $0.5103 | $0.0297 | 6,721.0 | -5.20% |
| Jun 01, 2026 | $0.55 | $0.4901 | $0.0599 | 43,073.0 | +4.74% |
| May 29, 2026 | $0.54 | $0.5001 | $0.0399 | 52,655.0 | +0.00% |
| May 28, 2026 | $0.568 | $0.4916 | $0.0764 | 44,979.0 | -3.12% |
| May 27, 2026 | $0.5697 | $0.5142 | $0.0555 | 19,192.0 | +0.37% |
| May 26, 2026 | $0.5576 | $0.51 | $0.0476 | 13,162.0 | +1.87% |
| May 22, 2026 | $0.5795 | $0.51 | $0.0695 | 12,268.0 | -3.64% |
| May 21, 2026 | $0.5628 | $0.51 | $0.0528 | 28,858.0 | +1.72% |
| May 20, 2026 | $0.572 | $0.5246 | $0.0474 | 28,533.0 | +1.25% |
| May 19, 2026 | $0.5701 | $0.4539 | $0.1162 | 48,984.0 | -8.33% |
| May 18, 2026 | $0.6265 | $0.55 | $0.0765 | 125,256.0 | +9.86% |
| May 15, 2026 | $0.59 | $0.53 | $0.06 | 21,064.0 | -6.98% |
| May 14, 2026 | $0.59 | $0.52 | $0.07 | 165,133.0 | -4.94% |
| May 13, 2026 | $0.6522 | $0.45 | $0.2022 | 6,257,590.0 | +7.07% |
| May 12, 2026 | $0.60 | $0.559 | $0.041 | 9,640.0 | -4.44% |
| May 11, 2026 | $0.64 | $0.5616 | $0.0784 | 18,527.0 | -5.85% |
| May 08, 2026 | $0.695 | $0.5584 | $0.1366 | 16,420.0 | -2.75% |
| May 07, 2026 | $0.68 | $0.56 | $0.12 | 45,523.0 | -1.52% |
| May 06, 2026 | $0.6995 | $0.56 | $0.1395 | 25,872.0 | -2.94% |
Cellyan Biotechnology Co Ltd Stock (HKPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cellyan Biotechnology Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HKPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cellyan Biotechnology Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cellyan Biotechnology Co Ltd Stock (HKPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.55 | $0.465 | $0.085 | 159,533.0 | -5.75% |
| May, 2026 | $0.6995 | $0.45 | $0.2495 | 6,977,367.0 | -16.00% |
| Apr, 2026 | $0.74 | $0.5073 | $0.2327 | 322,602.0 | +9.94% |
| Mar, 2026 | $0.70 | $0.37 | $0.33 | 692,403.0 | -13.86% |
| Feb, 2026 | $0.8876 | $0.6303 | $0.2573 | 1,321,605.0 | -23.03% |
| Jan, 2026 | $0.90 | $0.72 | $0.18 | 524,413.0 | +4.02% |
Cellyan Biotechnology Co Ltd Stock (HKPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9814 | $0.68 | $0.3014 | 2,256,520.0 | -16.57% |
| Nov, 2025 | $1.45 | $0.9162 | $0.5338 | 2,707,184.0 | -22.23% |
| Oct, 2025 | $1.72 | $1.11 | $0.6094 | 4,243,760.0 | -13.61% |
| Sep, 2025 | $1.82 | $0.996 | $0.824 | 27,211,879.0 | -2.65% |
| Aug, 2025 | $2.58 | $0.96 | $1.62 | 156,222,086.0 | +39.74% |
| Jul, 2025 | $1.50 | $1.07 | $0.4288 | 2,841,664.0 | -15.58% |
| Jun, 2025 | $2.76 | $1.21 | $1.55 | 60,635,029.0 | +9.40% |
| May, 2025 | $1.60 | $0.8101 | $0.7899 | 58,221,204.0 | +8.33% |
| Apr, 2025 | $1.35 | $0.84 | $0.514 | 2,305,305.0 | +0.00% |
| Mar, 2025 | $1.71 | $1.04 | $0.67 | 1,876,831.0 | -32.68% |
| Feb, 2025 | $2.30 | $1.48 | $0.82 | 1,983,161.0 | -19.79% |
| Jan, 2025 | $3.09 | $1.80 | $1.29 | 8,490,999.0 | +0.00% |
6.96%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):