Get the Stockscreener App
18.72
2.95%
-0.57
After Hours:
18.51
-0.21
-1.12%
Himax Technologies Adr Stock (HIMX) Option Chain
For the June 18, 2026 expiration date, the HIMX stock option chain has a total of 3,120 contracts, with 2,378 call options and 742 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 687 contracts.
- January 15, 2027 : 781 contracts.
- January 21, 2028 : 192 contracts.
Himax Technologies Adr (HIMX) Most Active Options & Calendar
HIMX Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
1.70 | -0.55 | -24.44% | 878 |
|
16.00
|
3.59 | 0.29 | +8.79% | 385 |
|
20.00
|
1.55 | -0.25 | -13.89% | 234 |
|
26.00
|
0.45 | 0.05 | +12.50% | 190 |
|
21.00
|
1.23 | -0.24 | -16.33% | 179 |
|
22.00
|
1.00 | -0.15 | -13.04% | 120 |
|
15.00
|
4.28 | 0.63 | +17.26% | 115 |
HIMX Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.69 | 0.06 | +9.52% | 302 |
|
15.00
|
0.45 | 0.00 | - | 242 |
|
18.00
|
1.56 | 0.26 | +20.00% | 72 |
|
19.00
|
2.05 | 0.15 | +7.89% | 43 |
|
14.00
|
0.20 | -0.10 | -33.33% | 21 |
|
17.00
|
1.08 | 0.18 | +20.00% | 15 |
|
2.00
|
0.04 | -0.26 | -86.67% | 13 |
Himax Technologies Adr Stock (HIMX) Option Chain Analysis
| Put Volume Total | 742 |
| Call Volume Total | 2,378 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $19.00 |
3.92%
3.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):