stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Himax Technologies AdrHIMX
$10.442.43%-0.26
After Hours: 10.50+0.06 +0.57%

Himax Technologies Adr (HIMX)

Date: 2026-11-04 16:00O: 10.62H: 10.80L: 10.13C: 10.44Vol: 1.116M

Himax Technologies Adr Stock (HIMX) Option Chain

For the November 20, 2026 expiration date, the HIMX stock option chain has a total of 1,213 contracts, with 796 call options and 417 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

  • December 18, 2026 : 138 contracts
  • January 15, 2027 : 582 contracts
  • March 19, 2027 : 31 contracts
  • June 17, 2027 : 18 contracts
  • January 21, 2028 : 42 contracts

Himax Technologies Adr (HIMX) Most Active Options & Calendar

Strike
Price
Change
% Change
Volume
12.000.35-0.06-14.63%578
13.000.20-0.03-13.04%146
11.000.56-0.18-24.32%32
10.001.00-0.30-23.08%22
16.000.150.10+200.00%13
7.003.40-0.70-17.07%3
14.000.150.000.00%2

Strike
Price
Change
% Change
Volume
7.000.10-0.02-16.67%127
11.001.200.16+15.38%123
9.000.28-0.02-6.67%108
10.000.600.15+33.33%54
14.003.900.42+12.07%5
5.000.000.000.00%0
6.000.000.000.00%0

Himax Technologies Adr Stock (HIMX) Option Chain Analysis

Put Volume Total417
Call Volume Total796
Put/Call Ratio (PCR)0.52
Put Strike With Highest Volume$7.00
Call Strike With Highest Volume$12.00

Similar to HIMX

IMOSIMOS$51.191.88%LASRLASR$32.999.64%WOLFWOLF$22.791.65%NVTSNVTS$9.339.00%POWIPOWI$46.800.40%AMBQAMBQ$41.547.03%