Get the Stockscreener App
7.40
0.27%
0.02
Himax Technologies Adr Stock (HIMX) Option Chain
For the November 21, 2025 expiration date, the HIMX stock option chain has a total of 12 contracts, with 10 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 94 contracts.
- January 16, 2026 : 127 contracts.
- March 20, 2026 : 230 contracts.
- June 18, 2026 : 2 contracts.
- January 15, 2027 : 2 contracts.
Himax Technologies Adr (HIMX) Most Active Options & Calendar
HIMX Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.10 | -0.05 | -33.33% | 5 |
|
7.00
|
0.47 | -0.01 | -2.08% | 2 |
|
6.00
|
1.45 | 0.05 | +3.57% | 1 |
|
9.00
|
0.01 | -0.04 | -80.00% | 1 |
|
10.00
|
0.03 | 0.01 | +50.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
HIMX Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
1.66 | 0.41 | +32.80% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Himax Technologies Adr Stock (HIMX) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $8.00 |
1.11%
4.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):