Get the Stockscreener App
8.90
2.71%
0.23
After Hours:
8.94
0.04
+0.45%
Himax Technologies Adr Stock (HIMX) Option Chain
For the March 21, 2025 expiration date, the HIMX stock option chain has a total of 1,167 contracts, with 914 call options and 253 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 316 contracts.
- June 20, 2025 : 686 contracts.
- September 19, 2025 : 111 contracts.
- January 16, 2026 : 213 contracts.
- January 15, 2027 : 34 contracts.
Himax Technologies Adr (HIMX) Most Active Options & Calendar
HIMX Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.30 | 0.00 | - | 410 |
|
10.00
|
0.09 | 0.02 | +28.57% | 163 |
|
11.00
|
0.05 | -0.08 | -61.54% | 141 |
|
7.00
|
1.90 | 0.14 | +7.95% | 92 |
|
8.00
|
0.98 | 0.08 | +8.89% | 72 |
|
5.00
|
4.03 | 0.33 | +8.92% | 30 |
|
12.00
|
0.03 | -0.01 | -25.00% | 4 |
HIMX Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.20 | -0.15 | -11.11% | 164 |
|
9.00
|
0.43 | -0.09 | -17.31% | 77 |
|
8.00
|
0.08 | -0.10 | -55.56% | 7 |
|
6.00
|
0.05 | 0.00 | - | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Himax Technologies Adr Stock (HIMX) Option Chain Analysis
| Put Volume Total | 253 |
| Call Volume Total | 914 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $9.00 |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):