Get the Stockscreener App
7.58
1.34%
0.10
After Hours:
7.58
Himax Technologies Adr Stock (HIMX) Option Chain
For the January 17, 2025 expiration date, the HIMX stock option chain has a total of 1,540 contracts, with 1,521 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 261 contracts.
- March 21, 2025 : 251 contracts.
- June 20, 2025 : 127 contracts.
- January 16, 2026 : 135 contracts.
- January 15, 2027 : 13 contracts.
Himax Technologies Adr (HIMX) Most Active Options & Calendar
HIMX Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.01 | -0.04 | -80.00% | 502 |
|
8.00
|
0.20 | 0.02 | +11.11% | 396 |
|
9.00
|
0.08 | -0.01 | -11.11% | 329 |
|
7.00
|
0.71 | 0.11 | +18.33% | 214 |
|
5.00
|
2.45 | -0.15 | -5.77% | 50 |
|
6.00
|
1.57 | -0.07 | -4.27% | 30 |
|
1.00
|
0.00 | 0.00 | - | - |
HIMX Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.10 | -0.05 | -33.33% | 10 |
|
8.00
|
0.66 | 0.01 | +1.54% | 5 |
|
6.00
|
0.09 | 0.03 | +50.00% | 3 |
|
9.00
|
1.65 | 0.16 | +10.74% | 1 |
|
1.00
|
0.10 | 0.00 | - | - |
|
2.00
|
0.10 | 0.00 | - | - |
|
3.00
|
0.70 | 0.00 | - | - |
Himax Technologies Adr Stock (HIMX) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 1,521 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $10.00 |
2.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):