Get the Stockscreener App
8.39
0.84%
0.07
Pre-market:
8.39
Himax Technologies Adr Stock (HIMX) Option Chain
For the September 19, 2025 expiration date, the HIMX stock option chain has a total of 171 contracts, with 152 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 33 contracts.
Himax Technologies Adr (HIMX) Most Active Options & Calendar
HIMX Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.10 | 0.00 | - | 150 |
|
8.00
|
0.59 | 0.11 | +22.92% | 2 |
|
1.00
|
6.01 | 0.00 | - | - |
|
2.00
|
3.90 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
3.40 | 0.00 | - | - |
|
5.00
|
4.70 | 0.00 | - | - |
HIMX Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.15 | -0.10 | -40.00% | 18 |
|
9.00
|
0.80 | -0.05 | -5.88% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.30 | 0.00 | - | - |
Himax Technologies Adr Stock (HIMX) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 152 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
0.49%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):