Get the Stockscreener App
13.49
0.63%
0.085
After Hours:
13.62
0.125
+0.93%
Himax Technologies Adr Stock (HIMX) Option Chain
For the September 18, 2026 expiration date, the HIMX stock option chain has a total of 210 contracts, with 200 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 146 contracts.
- January 21, 2028 : 30 contracts.
Himax Technologies Adr (HIMX) Most Active Options & Calendar
HIMX Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.07 | -0.08 | -53.33% | 83 |
|
1.00
|
12.34 | -0.40 | -3.14% | 44 |
|
15.00
|
0.20 | 0.00 | - | 30 |
|
14.00
|
0.45 | -0.05 | -10.00% | 19 |
|
13.00
|
0.80 | -0.31 | -27.93% | 11 |
|
17.00
|
0.05 | 0.00 | - | 11 |
|
12.00
|
1.45 | -0.05 | -3.33% | 1 |
HIMX Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
1.07 | -0.01 | -0.93% | 6 |
|
13.00
|
0.50 | -0.02 | -3.85% | 2 |
|
10.00
|
0.06 | 0.01 | +20.00% | 1 |
|
12.00
|
0.19 | -0.01 | -5.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Himax Technologies Adr Stock (HIMX) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 200 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $16.00 |
1.86%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):