Get the Stockscreener App
15.09
0.73%
0.11
After Hours:
15.11
0.02
+0.13%
Himax Technologies Adr Stock (HIMX) Option Chain
For the September 18, 2026 expiration date, the HIMX stock option chain has a total of 201 contracts, with 127 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 146 contracts.
- January 21, 2028 : 30 contracts.
Himax Technologies Adr (HIMX) Most Active Options & Calendar
HIMX Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.62 | 0.02 | +3.33% | 40 |
|
16.00
|
1.15 | 0.00 | - | 39 |
|
20.00
|
0.40 | 0.06 | +17.65% | 31 |
|
15.00
|
1.55 | 0.00 | - | 6 |
|
14.00
|
2.20 | -0.30 | -12.00% | 5 |
|
17.00
|
0.88 | 0.03 | +3.53% | 3 |
|
23.00
|
0.20 | 0.01 | +5.26% | 3 |
HIMX Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.92 | -0.18 | -16.36% | 26 |
|
12.00
|
0.33 | -0.02 | -5.71% | 17 |
|
10.00
|
0.10 | -0.01 | -9.09% | 14 |
|
16.00
|
1.90 | -0.60 | -24.00% | 10 |
|
13.00
|
0.60 | -0.15 | -20.00% | 5 |
|
15.00
|
1.40 | -0.05 | -3.45% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
Himax Technologies Adr Stock (HIMX) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 127 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $18.00 |
2.25%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):