Get the Stockscreener App
2.15
1.42%
+0.03
After Hours:
2.15
Highway Holdings Ltd. Stock (HIHO) Price History
The historical daily chart and data for Highway Holdings Ltd. stock (HIHO), show that the latest closing stock price as of May 15, 2024, is $2.15.
- Highway Holdings Ltd. all-time high stock price is $6.55, occurred on April 13, 2018.
- The lowest Highway Holdings Ltd. stock price recorded was $0.00 on February 09, 2024. Since then, Highway Holdings Ltd.'s stock price has risen over to $2.15 now.
- The 52-week high stock price for HIHO is $3.08, representing a 43.26% increase from the current share price, occurred on June 21, 2023.
- The 52-week low stock price for HIHO is $1.85, indicating a -13.95% decrease from the current share price, occurred on July 21, 2023.
- The closing price of Highway Holdings Ltd. (HIHO) stock in the beginning of 2023 was $3.84. The stock closed the year at $2.1014, a loss of over -45.28% for the year.
The table below shows more information about HIHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $2.19 | $2.13 | $0.055 | 10,848.0 | +1.42% |
| May 14, 2024 | $2.12 | $2.12 | $0.00 | 1,016.0 | +1.92% |
| May 13, 2024 | $2.15 | $2.08 | $0.07 | 1,715.0 | +0.73% |
| May 08, 2024 | $2.07 | $2.05 | $0.0201 | 5,292.0 | +0.73% |
| May 07, 2024 | $2.08 | $2.02 | $0.0599 | 5,103.0 | -1.44% |
| May 06, 2024 | $2.08 | $2.04 | $0.0397 | 2,670.0 | +1.46% |
| May 03, 2024 | $2.05 | $2.04 | $0.010 | 2,627.0 | +0.00% |
| May 02, 2024 | $2.12 | $2.00 | $0.115 | 17,619.0 | -2.43% |
| Apr 30, 2024 | $2.15 | $2.10 | $0.049 | 906.0 | -0.90% |
| Apr 29, 2024 | $2.13 | $2.06 | $0.07 | 2,634.0 | +0.47% |
| Apr 26, 2024 | $2.17 | $2.03 | $0.14 | 9,692.0 | +0.45% |
| Apr 25, 2024 | $2.10 | $2.10 | $0.0006 | 894.0 | +0.03% |
| Apr 24, 2024 | $2.11 | $2.10 | $0.010 | 1,305.0 | -1.24% |
| Apr 23, 2024 | $2.18 | $2.10 | $0.08 | 3,573.0 | +2.23% |
| Apr 22, 2024 | $2.12 | $2.08 | $0.039 | 1,114.0 | -0.48% |
| Apr 19, 2024 | $2.15 | $2.09 | $0.0576 | 8,664.0 | -7.11% |
| Apr 18, 2024 | $2.25 | $2.13 | $0.115 | 2,340.0 | +4.85% |
| Apr 17, 2024 | $2.15 | $2.14 | $0.010 | 1,868.0 | -0.19% |
| Apr 16, 2024 | $2.19 | $2.13 | $0.0635 | 13,004.0 | -1.83% |
Highway Holdings Ltd. Stock (HIHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Highway Holdings Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highway Holdings Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Highway Holdings Ltd. Stock (HIHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.19 | $2.00 | $0.19 | 57,738.0 | +2.33% |
| Apr, 2024 | $2.36 | $2.03 | $0.33 | 96,166.0 | +0.05% |
| Mar, 2024 | $2.14 | $2.00 | $0.14 | 86,319.0 | +1.94% |
| Feb, 2024 | $2.25 | $1.96 | $0.2916 | 250,098.0 | +5.10% |
| Jan, 2024 | $2.05 | $1.96 | $0.0901 | 104,483.0 | -2.12% |
Highway Holdings Ltd. Stock (HIHO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.15 | $1.88 | $0.27 | 421,320.0 | +0.12% |
| Nov, 2023 | $2.10 | $1.93 | $0.17 | 112,954.0 | -1.48% |
| Oct, 2023 | $2.06 | $1.91 | $0.15 | 93,768.0 | +2.53% |
| Sep, 2023 | $2.30 | $1.97 | $0.33 | 90,680.0 | -5.71% |
| Aug, 2023 | $2.30 | $1.92 | $0.38 | 219,336.0 | -0.47% |
| Jul, 2023 | $2.58 | $1.85 | $0.73 | 409,645.0 | -16.27% |
| Jun, 2023 | $3.08 | $2.04 | $1.04 | 490,088.0 | +22.95% |
| May, 2023 | $2.69 | $1.90 | $0.79 | 585,360.0 | +2.48% |
| Apr, 2023 | $2.11 | $1.80 | $0.311 | 88,480.0 | -1.96% |
| Mar, 2023 | $2.21 | $2.02 | $0.19 | 146,524.0 | -1.45% |
| Feb, 2023 | $2.44 | $1.95 | $0.49 | 134,332.0 | -11.91% |
| Jan, 2023 | $2.45 | $2.10 | $0.35 | 135,347.0 | +11.83% |
Highway Holdings Ltd. Stock (HIHO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.45 | $2.01 | $0.44 | 146,055.0 | -9.18% |
| Nov, 2022 | $2.38 | $1.97 | $0.41 | 232,830.0 | +12.86% |
| Oct, 2022 | $2.29 | $1.85 | $0.44 | 176,575.0 | -3.30% |
| Sep, 2022 | $2.52 | $2.12 | $0.40 | 299,031.0 | -11.30% |
| Aug, 2022 | $3.30 | $1.71 | $1.59 | 5,598,370.0 | +29.19% |
| Jul, 2022 | $2.32 | $1.76 | $0.5552 | 92,219.0 | -18.14% |
| Jun, 2022 | $2.50 | $2.15 | $0.35 | 67,063.0 | +2.26% |
| May, 2022 | $2.59 | $1.95 | $0.6433 | 161,829.0 | -11.66% |
| Apr, 2022 | $2.91 | $2.40 | $0.51 | 77,917.0 | -11.29% |
| Mar, 2022 | $3.37 | $2.76 | $0.6099 | 176,155.0 | -6.00% |
| Feb, 2022 | $3.28 | $2.72 | $0.5622 | 149,213.0 | +4.90% |
| Jan, 2022 | $4.01 | $2.37 | $1.64 | 870,715.0 | -30.24% |
0.08%
0.21%
Cap:
|
Volume (24h):