Get the Stockscreener App
1.9101
0.01%
0.000100
Highway Holdings Ltd Stock (HIHO) Price History
The historical daily chart and data for Highway Holdings Ltd stock (HIHO), show that the latest closing stock price as of November 27, 2024, is $1.9101.
- Highway Holdings Ltd all-time high stock price is $6.55, occurred on April 13, 2018.
- The lowest Highway Holdings Ltd stock price recorded was $0.00 on February 09, 2024. Since then, Highway Holdings Ltd's stock price has risen over to $1.9101 now.
- The 52-week high stock price for HIHO is $2.88, representing a 50.78% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for HIHO is $1.70, indicating a -11.00% decrease from the current share price, occurred on September 04, 2024.
- The closing price of Highway Holdings Ltd (HIHO) stock in the beginning of 2023 was $3.84. The stock closed the year at $2.1014, a loss of over -45.28% for the year.
The table below shows more information about HIHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $1.94 | $1.91 | $0.0299 | 3,252.0 | +0.01% |
| Nov 26, 2024 | $1.93 | $1.90 | $0.03 | 4,095.0 | -1.04% |
| Nov 25, 2024 | $1.97 | $1.89 | $0.08 | 33,043.0 | -1.03% |
| Nov 22, 2024 | $1.95 | $1.91 | $0.04 | 4,351.0 | +1.04% |
| Nov 21, 2024 | $1.94 | $1.91 | $0.0298 | 4,066.0 | -0.26% |
| Nov 20, 2024 | $1.94 | $1.91 | $0.03 | 9,160.0 | -1.28% |
| Nov 19, 2024 | $1.97 | $1.91 | $0.06 | 17,223.0 | +0.26% |
| Nov 18, 2024 | $2.00 | $1.94 | $0.06 | 10,607.0 | -2.25% |
| Nov 15, 2024 | $2.04 | $1.97 | $0.0657 | 7,302.0 | -0.03% |
| Nov 14, 2024 | $2.06 | $1.98 | $0.0833 | 11,160.0 | +0.53% |
| Nov 13, 2024 | $2.08 | $1.95 | $0.13 | 9,981.0 | +1.02% |
| Nov 12, 2024 | $1.99 | $1.94 | $0.05 | 9,544.0 | +1.03% |
| Nov 11, 2024 | $2.07 | $1.92 | $0.1499 | 86,916.0 | +1.57% |
| Nov 08, 2024 | $1.92 | $1.89 | $0.0299 | 4,005.0 | +0.46% |
| Nov 07, 2024 | $1.92 | $1.91 | $0.01 | 12,269.0 | -0.34% |
| Nov 06, 2024 | $1.95 | $1.89 | $0.055 | 9,224.0 | -0.12% |
| Nov 05, 2024 | $1.97 | $1.90 | $0.0689 | 4,843.0 | +0.52% |
| Nov 04, 2024 | $1.91 | $1.89 | $0.02 | 15,032.0 | +0.40% |
| Nov 01, 2024 | $1.91 | $1.89 | $0.02 | 8,369.0 | -0.40% |
| Oct 31, 2024 | $1.93 | $1.88 | $0.05 | 42,995.0 | +0.53% |
| Oct 30, 2024 | $1.93 | $1.88 | $0.05 | 30,911.0 | +0.53% |
| Oct 29, 2024 | $1.94 | $1.89 | $0.05 | 32,004.0 | -0.97% |
Highway Holdings Ltd Stock (HIHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Highway Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highway Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Highway Holdings Ltd Stock (HIHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.08 | $1.89 | $0.19 | 267,694.0 | +0.01% |
| Oct, 2024 | $2.88 | $1.79 | $1.09 | 7,710,022.0 | +1.52% |
| Sep, 2024 | $1.95 | $1.70 | $0.25 | 135,145.0 | +2.79% |
| Aug, 2024 | $1.91 | $1.73 | $0.185 | 93,267.0 | +0.02% |
| Jul, 2024 | $2.25 | $1.80 | $0.45 | 296,056.0 | -11.59% |
| Jun, 2024 | $2.34 | $2.06 | $0.28 | 58,407.0 | -2.36% |
| May, 2024 | $2.19 | $2.00 | $0.19 | 71,231.0 | +0.90% |
| Apr, 2024 | $2.36 | $2.03 | $0.33 | 96,166.0 | +0.05% |
| Mar, 2024 | $2.14 | $2.00 | $0.14 | 86,319.0 | +1.94% |
| Feb, 2024 | $2.25 | $1.96 | $0.2916 | 250,098.0 | +5.10% |
| Jan, 2024 | $2.05 | $1.96 | $0.0901 | 104,483.0 | -2.12% |
Highway Holdings Ltd Stock (HIHO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.15 | $1.88 | $0.27 | 421,320.0 | +0.12% |
| Nov, 2023 | $2.10 | $1.93 | $0.17 | 112,954.0 | -1.48% |
| Oct, 2023 | $2.06 | $1.91 | $0.15 | 93,768.0 | +2.53% |
| Sep, 2023 | $2.30 | $1.97 | $0.33 | 90,680.0 | -5.71% |
| Aug, 2023 | $2.30 | $1.92 | $0.38 | 219,336.0 | -0.47% |
| Jul, 2023 | $2.58 | $1.85 | $0.73 | 409,645.0 | -16.27% |
| Jun, 2023 | $3.08 | $2.04 | $1.04 | 490,088.0 | +22.95% |
| May, 2023 | $2.69 | $1.90 | $0.79 | 585,360.0 | +2.48% |
| Apr, 2023 | $2.11 | $1.80 | $0.311 | 88,480.0 | -1.96% |
| Mar, 2023 | $2.21 | $2.02 | $0.19 | 146,524.0 | -1.45% |
| Feb, 2023 | $2.44 | $1.95 | $0.49 | 134,332.0 | -11.91% |
| Jan, 2023 | $2.45 | $2.10 | $0.35 | 135,347.0 | +11.83% |
Highway Holdings Ltd Stock (HIHO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.45 | $2.01 | $0.44 | 146,055.0 | -9.18% |
| Nov, 2022 | $2.38 | $1.97 | $0.41 | 232,830.0 | +12.86% |
| Oct, 2022 | $2.29 | $1.85 | $0.44 | 176,575.0 | -3.30% |
| Sep, 2022 | $2.52 | $2.12 | $0.40 | 299,031.0 | -11.30% |
| Aug, 2022 | $3.30 | $1.71 | $1.59 | 5,598,370.0 | +29.19% |
| Jul, 2022 | $2.32 | $1.76 | $0.5552 | 92,219.0 | -18.14% |
| Jun, 2022 | $2.50 | $2.15 | $0.35 | 67,063.0 | +2.26% |
| May, 2022 | $2.59 | $1.95 | $0.6433 | 161,829.0 | -11.66% |
| Apr, 2022 | $2.91 | $2.40 | $0.51 | 77,917.0 | -11.29% |
| Mar, 2022 | $3.37 | $2.76 | $0.6099 | 176,155.0 | -6.00% |
| Feb, 2022 | $3.28 | $2.72 | $0.5622 | 149,213.0 | +4.90% |
| Jan, 2022 | $4.01 | $2.37 | $1.64 | 870,715.0 | -30.24% |
0.79%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):