Get the Stockscreener App
66.64
0.63%
-0.42
Howard Hughes Holdings Inc Stock (HHH) Price History
The historical daily chart and data for Howard Hughes Holdings Inc stock (HHH), show that the latest closing stock price as of May 23, 2025, is $66.64.
- Howard Hughes Holdings Inc all-time high stock price is $87.77, occurred on November 27, 2024.
- The lowest Howard Hughes Holdings Inc stock price recorded was $59.00 on April 18, 2024. Since then, Howard Hughes Holdings Inc's stock price has risen over 12.95% to $66.64 now.
- The 52-week high stock price for HHH is $87.77, representing a 31.71% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for HHH is $59.83, indicating a -10.22% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about HHH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $66.89 | $65.87 | $1.02 | 585,584.0 | -0.63% |
| May 22, 2025 | $67.36 | $66.02 | $1.34 | 742,413.0 | +0.93% |
| May 21, 2025 | $69.44 | $66.43 | $3.01 | 911,594.0 | -4.10% |
| May 20, 2025 | $69.94 | $69.26 | $0.675 | 507,434.0 | -0.89% |
| May 19, 2025 | $70.25 | $69.40 | $0.85 | 650,726.0 | -1.09% |
| May 16, 2025 | $71.11 | $70.53 | $0.575 | 574,677.0 | -0.18% |
| May 15, 2025 | $71.37 | $70.11 | $1.26 | 654,865.0 | -0.30% |
| May 14, 2025 | $71.90 | $70.53 | $1.37 | 727,416.0 | -0.89% |
| May 13, 2025 | $74.78 | $71.00 | $3.78 | 1,158,662.0 | -2.58% |
| May 12, 2025 | $75.19 | $73.42 | $1.77 | 1,004,269.0 | +2.82% |
| May 09, 2025 | $72.23 | $70.30 | $1.93 | 857,323.0 | +2.30% |
| May 08, 2025 | $71.11 | $69.20 | $1.91 | 1,097,855.0 | +1.78% |
| May 07, 2025 | $69.92 | $68.18 | $1.74 | 876,101.0 | +0.15% |
| May 06, 2025 | $69.99 | $68.11 | $1.88 | 1,372,284.0 | -1.15% |
| May 05, 2025 | $71.47 | $69.34 | $2.13 | 2,342,709.0 | +2.86% |
| May 02, 2025 | $68.08 | $66.80 | $1.28 | 183,612.0 | +1.40% |
| May 01, 2025 | $67.83 | $66.48 | $1.35 | 158,335.0 | +0.02% |
| Apr 30, 2025 | $66.55 | $65.00 | $1.55 | 256,528.0 | -1.74% |
| Apr 29, 2025 | $68.22 | $66.34 | $1.88 | 327,015.0 | -0.46% |
| Apr 28, 2025 | $68.93 | $67.51 | $1.42 | 184,000.0 | -0.48% |
| Apr 25, 2025 | $68.41 | $67.09 | $1.31 | 163,388.0 | +0.57% |
| Apr 24, 2025 | $68.46 | $66.75 | $1.71 | 183,601.0 | +1.63% |
Howard Hughes Holdings Inc Stock (HHH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Howard Hughes Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Howard Hughes Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Howard Hughes Holdings Inc Stock (HHH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $75.19 | $65.87 | $9.32 | 14,991,443.0 | +0.17% |
| Apr, 2025 | $75.22 | $61.41 | $13.81 | 6,380,760.0 | -10.19% |
| Mar, 2025 | $79.55 | $71.50 | $8.05 | 5,945,118.0 | -6.46% |
| Feb, 2025 | $81.22 | $72.12 | $9.10 | 12,250,806.0 | +3.71% |
| Jan, 2025 | $81.00 | $71.49 | $9.51 | 7,727,411.0 | -0.72% |
Howard Hughes Holdings Inc Stock (HHH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.64 | $75.01 | $11.63 | 4,611,045.0 | -11.64% |
| Nov, 2024 | $87.77 | $74.99 | $12.78 | 4,840,602.0 | +14.07% |
| Oct, 2024 | $78.07 | $74.56 | $3.51 | 3,855,055.0 | -1.80% |
| Sep, 2024 | $78.35 | $70.87 | $7.48 | 3,782,620.0 | +2.94% |
| Aug, 2024 | $75.90 | $59.83 | $16.07 | 8,162,971.0 | +1.42% |
| Jul, 2024 | $75.62 | $63.35 | $12.27 | 6,502,272.0 | +14.42% |
| Jun, 2024 | $69.37 | $62.82 | $6.55 | 4,547,924.0 | -2.23% |
| May, 2024 | $69.24 | $62.37 | $6.87 | 6,776,214.0 | +1.75% |
| Apr, 2024 | $73.37 | $59.00 | $14.37 | 11,379,468.0 | -10.27% |
| Mar, 2024 | $76.79 | $70.60 | $6.19 | 5,891,197.0 | -4.95% |
| Feb, 2024 | $81.00 | $74.96 | $6.04 | 4,161,856.0 | -4.60% |
| Jan, 2024 | $85.51 | $78.60 | $6.91 | 4,024,951.0 | -6.39% |
Howard Hughes Holdings Inc Stock (HHH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $86.72 | $73.51 | $13.21 | 5,420,336.0 | +16.38% |
| Nov, 2023 | $75.86 | $65.95 | $9.91 | 5,814,164.0 | +10.82% |
| Oct, 2023 | $70.77 | $65.42 | $5.35 | 4,659,127.0 | +0.00% |
0.07%
2.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):