Get the Stockscreener App
71.04
1.42%
-1.02
After Hours:
71.04
Howard Hughes Holdings Inc Stock (HHH) Price History
The historical daily chart and data for Howard Hughes Holdings Inc stock (HHH), show that the latest closing stock price as of October 02, 2026, is $71.04.
- Howard Hughes Holdings Inc all-time high stock price is $91.07, occurred on November 26, 2025.
- The lowest Howard Hughes Holdings Inc stock price recorded was $59.00 on April 18, 2024. Since then, Howard Hughes Holdings Inc's stock price has risen over 20.41% to $71.04 now.
- The 52-week high stock price for HHH is $91.07, representing a 28.20% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for HHH is $60.09, indicating a -15.41% decrease from the current share price, occurred on September 18, 2026.
The table below shows more information about HHH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $73.77 | $70.58 | $3.19 | 659,096.0 | -1.42% |
| Oct 01, 2026 | $74.12 | $70.54 | $3.58 | 909,826.0 | -2.12% |
| Sep 30, 2026 | $75.01 | $71.70 | $3.31 | 1,259,182.0 | -1.68% |
| Sep 29, 2026 | $74.92 | $72.36 | $2.56 | 1,129,196.0 | +1.26% |
| Sep 28, 2026 | $74.37 | $68.00 | $6.37 | 1,887,444.0 | +8.07% |
| Sep 25, 2026 | $69.20 | $65.50 | $3.70 | 1,101,867.0 | +5.96% |
| Sep 24, 2026 | $65.26 | $63.83 | $1.43 | 647,142.0 | +1.30% |
| Sep 23, 2026 | $66.16 | $63.72 | $2.44 | 576,820.0 | -3.54% |
| Sep 22, 2026 | $66.46 | $64.83 | $1.63 | 852,341.0 | +0.75% |
| Sep 21, 2026 | $65.87 | $61.00 | $4.87 | 1,412,740.0 | +8.93% |
| Sep 18, 2026 | $61.55 | $60.09 | $1.46 | 1,351,951.0 | -2.14% |
| Sep 17, 2026 | $63.16 | $61.52 | $1.64 | 769,889.0 | -0.89% |
| Sep 16, 2026 | $64.20 | $62.00 | $2.20 | 1,201,748.0 | -0.74% |
| Sep 15, 2026 | $63.38 | $60.25 | $3.13 | 957,850.0 | +2.64% |
| Sep 14, 2026 | $61.80 | $60.88 | $0.92 | 521,916.0 | -0.99% |
| Sep 11, 2026 | $62.29 | $61.39 | $0.90 | 402,819.0 | -0.13% |
| Sep 10, 2026 | $62.62 | $61.45 | $1.17 | 589,087.0 | -1.78% |
| Sep 09, 2026 | $64.25 | $62.35 | $1.90 | 644,486.0 | -2.03% |
| Sep 08, 2026 | $64.39 | $63.60 | $0.79 | 480,288.0 | -0.11% |
| Sep 04, 2026 | $64.54 | $63.00 | $1.54 | 526,544.0 | +0.96% |
| Sep 03, 2026 | $64.38 | $63.08 | $1.30 | 358,586.0 | +0.52% |
Howard Hughes Holdings Inc Stock (HHH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Howard Hughes Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Howard Hughes Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Howard Hughes Holdings Inc Stock (HHH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $74.12 | $70.54 | $3.58 | 2,228,018.0 | -3.50% |
| Sep, 2026 | $75.01 | $60.09 | $14.92 | 17,704,776.0 | +14.80% |
| Aug, 2026 | $69.64 | $63.83 | $5.81 | 9,175,679.0 | +0.33% |
| Jul, 2026 | $75.54 | $63.50 | $12.04 | 7,679,470.0 | -10.59% |
| Jun, 2026 | $72.64 | $62.42 | $10.22 | 9,975,669.0 | +12.85% |
| May, 2026 | $66.85 | $61.32 | $5.53 | 8,977,679.0 | +1.73% |
| Apr, 2026 | $68.25 | $61.41 | $6.84 | 8,853,853.0 | -1.56% |
| Mar, 2026 | $73.28 | $61.01 | $12.27 | 13,473,685.0 | -12.59% |
| Feb, 2026 | $85.56 | $71.25 | $14.31 | 8,479,755.0 | -11.38% |
| Jan, 2026 | $84.14 | $78.31 | $5.83 | 6,562,748.0 | +2.37% |
Howard Hughes Holdings Inc Stock (HHH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $90.42 | $77.47 | $12.95 | 8,462,564.0 | -10.47% |
| Nov, 2025 | $91.07 | $77.50 | $13.57 | 7,242,746.0 | +12.93% |
| Oct, 2025 | $86.16 | $78.20 | $7.95 | 7,429,455.0 | -3.52% |
| Sep, 2025 | $84.11 | $74.70 | $9.41 | 7,498,866.0 | +7.74% |
| Aug, 2025 | $76.31 | $67.25 | $9.06 | 7,570,924.0 | +10.97% |
| Jul, 2025 | $71.59 | $66.86 | $4.73 | 8,601,403.0 | +1.82% |
| Jun, 2025 | $71.39 | $65.25 | $6.14 | 9,940,717.0 | -1.19% |
| May, 2025 | $75.19 | $65.87 | $9.32 | 16,456,740.0 | +2.68% |
| Apr, 2025 | $75.22 | $61.41 | $13.81 | 6,380,760.0 | -10.19% |
| Mar, 2025 | $79.55 | $71.50 | $8.05 | 5,945,118.0 | -6.46% |
| Feb, 2025 | $81.22 | $72.12 | $9.10 | 12,250,806.0 | +3.71% |
| Jan, 2025 | $81.00 | $71.49 | $9.51 | 7,727,411.0 | -0.72% |
Howard Hughes Holdings Inc Stock (HHH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.64 | $75.01 | $11.63 | 4,611,045.0 | -11.64% |
| Nov, 2024 | $87.77 | $74.99 | $12.78 | 4,840,602.0 | +14.07% |
| Oct, 2024 | $78.07 | $74.56 | $3.51 | 3,855,055.0 | -1.80% |
| Sep, 2024 | $78.35 | $70.87 | $7.48 | 3,782,620.0 | +2.94% |
| Aug, 2024 | $75.90 | $59.83 | $16.07 | 8,162,971.0 | +1.42% |
| Jul, 2024 | $75.62 | $63.35 | $12.27 | 6,502,272.0 | +14.42% |
| Jun, 2024 | $69.37 | $62.82 | $6.55 | 4,547,924.0 | -2.23% |
| May, 2024 | $69.24 | $62.37 | $6.87 | 6,776,214.0 | +1.75% |
| Apr, 2024 | $73.37 | $59.00 | $14.37 | 11,379,468.0 | -10.27% |
| Mar, 2024 | $76.79 | $70.60 | $6.19 | 5,891,197.0 | -4.95% |
| Feb, 2024 | $81.00 | $74.96 | $6.04 | 4,161,856.0 | -4.60% |
| Jan, 2024 | $85.51 | $78.60 | $6.91 | 4,024,951.0 | -6.39% |
$65.38
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):