Get the Stockscreener App
82.76
0.40%
-0.33
After Hours:
82.70
-0.06
-0.07%
Howard Hughes Holdings Inc Stock (HHH) Price History
The historical daily chart and data for Howard Hughes Holdings Inc stock (HHH), show that the latest closing stock price as of November 18, 2025, is $82.76.
- Howard Hughes Holdings Inc all-time high stock price is $90.27, occurred on November 10, 2025.
- The lowest Howard Hughes Holdings Inc stock price recorded was $59.00 on April 18, 2024. Since then, Howard Hughes Holdings Inc's stock price has risen over 40.27% to $82.76 now.
- The 52-week high stock price for HHH is $90.27, representing a 9.08% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for HHH is $61.41, indicating a -25.80% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HHH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2025 | $83.90 | $80.89 | $3.01 | 516,296.0 | -0.40% |
| Nov 17, 2025 | $85.93 | $83.01 | $2.92 | 395,697.0 | -3.31% |
| Nov 14, 2025 | $86.79 | $85.31 | $1.48 | 441,359.0 | -1.29% |
| Nov 13, 2025 | $88.40 | $86.77 | $1.63 | 379,958.0 | -0.96% |
| Nov 12, 2025 | $89.67 | $87.73 | $1.94 | 387,906.0 | -1.45% |
| Nov 11, 2025 | $89.91 | $88.27 | $1.64 | 541,107.0 | +0.04% |
| Nov 10, 2025 | $90.27 | $82.55 | $7.72 | 785,651.0 | +11.30% |
| Nov 07, 2025 | $80.27 | $78.00 | $2.27 | 307,985.0 | +2.35% |
| Nov 06, 2025 | $79.42 | $78.25 | $1.17 | 286,310.0 | -0.11% |
| Nov 05, 2025 | $79.14 | $78.00 | $1.14 | 291,671.0 | +0.36% |
| Nov 04, 2025 | $78.38 | $77.50 | $0.88 | 333,354.0 | -0.43% |
| Nov 03, 2025 | $79.02 | $77.81 | $1.21 | 474,891.0 | -1.11% |
| Oct 31, 2025 | $79.51 | $78.50 | $1.01 | 345,051.0 | +0.76% |
| Oct 30, 2025 | $79.76 | $78.50 | $1.26 | 261,967.0 | -0.25% |
| Oct 29, 2025 | $81.31 | $78.62 | $2.69 | 275,890.0 | -2.34% |
| Oct 28, 2025 | $82.26 | $80.45 | $1.81 | 237,048.0 | -1.67% |
| Oct 27, 2025 | $83.05 | $81.53 | $1.52 | 240,316.0 | +0.55% |
| Oct 24, 2025 | $82.45 | $81.62 | $0.83 | 235,296.0 | +0.42% |
| Oct 23, 2025 | $81.70 | $80.23 | $1.47 | 157,845.0 | +0.56% |
| Oct 22, 2025 | $81.71 | $80.66 | $1.05 | 226,610.0 | -0.09% |
| Oct 21, 2025 | $81.32 | $80.21 | $1.11 | 227,366.0 | +0.51% |
Howard Hughes Holdings Inc Stock (HHH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Howard Hughes Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Howard Hughes Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Howard Hughes Holdings Inc Stock (HHH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $90.27 | $77.50 | $12.77 | 5,658,481.0 | +4.39% |
| Oct, 2025 | $86.16 | $78.20 | $7.95 | 7,429,455.0 | -3.52% |
| Sep, 2025 | $84.11 | $74.70 | $9.41 | 7,498,866.0 | +7.74% |
| Aug, 2025 | $76.31 | $67.25 | $9.06 | 7,570,924.0 | +10.97% |
| Jul, 2025 | $71.59 | $66.86 | $4.73 | 8,601,403.0 | +1.82% |
| Jun, 2025 | $71.39 | $65.25 | $6.14 | 9,940,717.0 | -1.19% |
| May, 2025 | $75.19 | $65.87 | $9.32 | 16,456,740.0 | +2.68% |
| Apr, 2025 | $75.22 | $61.41 | $13.81 | 6,380,760.0 | -10.19% |
| Mar, 2025 | $79.55 | $71.50 | $8.05 | 5,945,118.0 | -6.46% |
| Feb, 2025 | $81.22 | $72.12 | $9.10 | 12,250,806.0 | +3.71% |
| Jan, 2025 | $81.00 | $71.49 | $9.51 | 7,727,411.0 | -0.72% |
Howard Hughes Holdings Inc Stock (HHH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.64 | $75.01 | $11.63 | 4,611,045.0 | -11.64% |
| Nov, 2024 | $87.77 | $74.99 | $12.78 | 4,840,602.0 | +14.07% |
| Oct, 2024 | $78.07 | $74.56 | $3.51 | 3,855,055.0 | -1.80% |
| Sep, 2024 | $78.35 | $70.87 | $7.48 | 3,782,620.0 | +2.94% |
| Aug, 2024 | $75.90 | $59.83 | $16.07 | 8,162,971.0 | +1.42% |
| Jul, 2024 | $75.62 | $63.35 | $12.27 | 6,502,272.0 | +14.42% |
| Jun, 2024 | $69.37 | $62.82 | $6.55 | 4,547,924.0 | -2.23% |
| May, 2024 | $69.24 | $62.37 | $6.87 | 6,776,214.0 | +1.75% |
| Apr, 2024 | $73.37 | $59.00 | $14.37 | 11,379,468.0 | -10.27% |
| Mar, 2024 | $76.79 | $70.60 | $6.19 | 5,891,197.0 | -4.95% |
| Feb, 2024 | $81.00 | $74.96 | $6.04 | 4,161,856.0 | -4.60% |
| Jan, 2024 | $85.51 | $78.60 | $6.91 | 4,024,951.0 | -6.39% |
Howard Hughes Holdings Inc Stock (HHH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $86.72 | $73.51 | $13.21 | 5,420,336.0 | +16.38% |
| Nov, 2023 | $75.86 | $65.95 | $9.91 | 5,814,164.0 | +10.82% |
| Oct, 2023 | $70.77 | $65.42 | $5.35 | 4,659,127.0 | +0.00% |
1.07%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):