Get the Stockscreener App
42.27
2.98%
1.125
Hilton Grand Vacations Inc Stock (HGV) Option Chain
For the July 18, 2025 expiration date, the HGV stock option chain has a total of 26 contracts, with 9 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 17 contracts.
- December 19, 2025 : 0 contracts.
Hilton Grand Vacations Inc (HGV) Most Active Options & Calendar
HGV Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.75 | -1.45 | -45.31% | 8 |
|
35.00
|
8.00 | 0.00 | - | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
40.00
|
2.65 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
HGV Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.68 | -0.82 | -54.67% | 17 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.35 | 0.00 | - | - |
|
30.00
|
0.25 | 0.00 | - | - |
|
40.00
|
5.10 | 0.00 | - | - |
|
45.00
|
6.30 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Hilton Grand Vacations Inc Stock (HGV) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 1.89 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $45.00 |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):