Get the Stockscreener App
7.86
0.38%
0.03
After Hours:
7.86
Highland Global Allocation Fund Stock (HGLB) Price History
The historical daily chart and data for Highland Global Allocation Fund stock (HGLB), show that the latest closing stock price as of September 30, 2024, is $7.86.
- Highland Global Allocation Fund all-time high stock price is $10.87, occurred on June 02, 2022.
- The lowest Highland Global Allocation Fund stock price recorded was $4.85 on October 30, 2020. Since then, Highland Global Allocation Fund's stock price has risen over 62.06% to $7.86 now.
- The 52-week high stock price for HGLB is $8.48, representing a 7.89% increase from the current share price, occurred on December 01, 2023.
- The 52-week low stock price for HGLB is $6.42, indicating a -18.32% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Highland Global Allocation Fund (HGLB) stock in the beginning of 2023 was $9.04. The stock closed the year at $9.42, a gain of over 4.20% for the year.
The table below shows more information about HGLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $7.89 | $7.78 | $0.11 | 83,328.0 | +0.38% |
| Sep 27, 2024 | $7.85 | $7.77 | $0.08 | 96,442.0 | +0.71% |
| Sep 26, 2024 | $7.89 | $7.77 | $0.12 | 50,873.0 | -0.70% |
| Sep 25, 2024 | $7.84 | $7.81 | $0.035 | 43,435.0 | +0.77% |
| Sep 24, 2024 | $7.81 | $7.77 | $0.0393 | 29,167.0 | -0.13% |
| Sep 23, 2024 | $7.81 | $7.71 | $0.10 | 43,707.0 | -0.38% |
| Sep 20, 2024 | $7.89 | $7.78 | $0.11 | 65,394.0 | -0.89% |
| Sep 19, 2024 | $7.89 | $7.83 | $0.0584 | 58,455.0 | +0.51% |
| Sep 18, 2024 | $7.85 | $7.82 | $0.035 | 38,587.0 | +0.26% |
| Sep 17, 2024 | $7.84 | $7.80 | $0.04 | 44,531.0 | +0.32% |
| Sep 16, 2024 | $7.84 | $7.77 | $0.07 | 15,483.0 | -0.19% |
| Sep 13, 2024 | $7.82 | $7.70 | $0.12 | 71,825.0 | +0.26% |
| Sep 12, 2024 | $7.82 | $7.76 | $0.06 | 14,664.0 | +0.19% |
| Sep 11, 2024 | $7.78 | $7.68 | $0.0919 | 42,973.0 | -0.06% |
| Sep 10, 2024 | $7.81 | $7.75 | $0.0591 | 21,544.0 | -0.51% |
| Sep 09, 2024 | $7.85 | $7.71 | $0.14 | 81,840.0 | +1.56% |
| Sep 06, 2024 | $7.85 | $7.63 | $0.22 | 62,228.0 | -1.91% |
| Sep 05, 2024 | $7.85 | $7.74 | $0.11 | 42,827.0 | +0.90% |
| Sep 04, 2024 | $7.80 | $7.70 | $0.10 | 25,432.0 | +0.00% |
Highland Global Allocation Fund Stock (HGLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Highland Global Allocation Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highland Global Allocation Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Highland Global Allocation Fund Stock (HGLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $7.89 | $7.63 | $0.26 | 1,062,789.0 | +0.64% |
| Aug, 2024 | $7.85 | $7.47 | $0.38 | 951,468.0 | +0.51% |
| Jul, 2024 | $7.89 | $7.38 | $0.51 | 1,327,444.0 | +3.19% |
| Jun, 2024 | $7.55 | $7.18 | $0.37 | 1,026,923.0 | +1.48% |
| May, 2024 | $7.58 | $6.99 | $0.59 | 1,578,835.0 | +5.70% |
| Apr, 2024 | $7.68 | $6.75 | $0.93 | 1,769,655.0 | -8.36% |
| Mar, 2024 | $7.82 | $7.50 | $0.32 | 1,364,484.0 | -1.16% |
| Feb, 2024 | $8.36 | $7.61 | $0.75 | 1,469,063.0 | -6.51% |
| Jan, 2024 | $8.34 | $7.45 | $0.89 | 2,642,767.0 | +5.47% |
Highland Global Allocation Fund Stock (HGLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.48 | $7.80 | $0.68 | 1,618,990.0 | -4.03% |
| Nov, 2023 | $8.38 | $7.00 | $1.38 | 2,143,816.0 | +13.12% |
| Oct, 2023 | $8.07 | $6.42 | $1.65 | 2,256,404.0 | -9.50% |
| Sep, 2023 | $8.64 | $7.79 | $0.851 | 1,539,591.0 | +0.38% |
| Aug, 2023 | $8.69 | $7.71 | $0.98 | 2,159,081.0 | -8.39% |
| Jul, 2023 | $8.75 | $8.30 | $0.45 | 1,317,445.0 | +0.58% |
| Jun, 2023 | $8.75 | $8.21 | $0.54 | 1,543,312.0 | +2.13% |
| May, 2023 | $8.98 | $8.19 | $0.79 | 1,546,079.0 | -3.75% |
| Apr, 2023 | $9.45 | $8.63 | $0.82 | 925,562.0 | -2.65% |
| Mar, 2023 | $10.12 | $8.71 | $1.41 | 1,109,159.0 | -8.59% |
| Feb, 2023 | $10.29 | $9.67 | $0.62 | 937,618.0 | -2.18% |
| Jan, 2023 | $10.20 | $9.22 | $0.9833 | 1,263,069.0 | +7.32% |
Highland Global Allocation Fund Stock (HGLB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.06 | $9.03 | $1.04 | 1,203,239.0 | -6.08% |
| Nov, 2022 | $10.09 | $9.22 | $0.87 | 900,555.0 | +2.66% |
| Oct, 2022 | $9.85 | $8.65 | $1.20 | 1,499,063.0 | +12.04% |
| Sep, 2022 | $10.47 | $8.45 | $2.02 | 1,942,741.0 | -15.09% |
| Aug, 2022 | $10.71 | $10.00 | $0.71 | 1,474,400.0 | -0.19% |
| Jul, 2022 | $10.31 | $9.49 | $0.8191 | 1,111,431.0 | +6.41% |
| Jun, 2022 | $10.87 | $9.00 | $1.87 | 1,516,907.0 | -8.95% |
| May, 2022 | $10.74 | $9.37 | $1.37 | 2,215,722.0 | +2.81% |
| Apr, 2022 | $10.83 | $9.83 | $1.00 | 2,246,518.0 | +4.87% |
| Mar, 2022 | $10.10 | $9.57 | $0.53 | 2,120,462.0 | -0.10% |
| Feb, 2022 | $10.17 | $9.35 | $0.82 | 1,795,772.0 | +0.72% |
| Jan, 2022 | $10.00 | $8.93 | $1.07 | 2,753,185.0 | +7.94% |
0.69%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):