7.955
price up icon3.18%   0.245
pre-market  Pre-market:  7.96   0.005   +0.06%
loading

Highland Global Allocation Fund Stock (HGLB) Price History

The historical daily chart and data for Highland Global Allocation Fund stock (HGLB), show that the latest closing stock price as of April 28, 2025, is $7.955.
  • Highland Global Allocation Fund all-time high stock price is $10.87, occurred on June 02, 2022.
  • The lowest Highland Global Allocation Fund stock price recorded was $4.85 on October 30, 2020. Since then, Highland Global Allocation Fund's stock price has risen over 64.02% to $7.955 now.
  • The 52-week high stock price for HGLB is $8.44, representing a 6.10% increase from the current share price, occurred on April 02, 2025.
  • The 52-week low stock price for HGLB is $6.62, indicating a -16.78% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Highland Global Allocation Fund (HGLB) stock in the beginning of 2024 was $9.04. The stock closed the year at $9.42, a gain of over 4.20% for the year.
The table below shows more information about HGLB historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $8.07 $7.68 $0.39 83,290.0 +3.18%
Apr 25, 2025 $7.72 $7.62 $0.099 31,812.0 +0.14%
Apr 24, 2025 $7.72 $7.40 $0.32 92,534.0 +1.70%
Apr 23, 2025 $7.69 $7.49 $0.20 70,616.0 +0.66%
Apr 22, 2025 $7.53 $7.35 $0.18 57,567.0 +2.87%
Apr 21, 2025 $7.52 $7.23 $0.2898 36,532.0 -1.55%
Apr 17, 2025 $7.47 $7.38 $0.085 26,211.0 +0.88%
Apr 16, 2025 $7.45 $7.33 $0.125 57,442.0 +0.14%
Apr 15, 2025 $7.42 $7.23 $0.191 98,214.0 +0.14%
Apr 14, 2025 $7.44 $7.32 $0.12 105,809.0 +0.34%
Apr 11, 2025 $7.50 $6.86 $0.6379 188,633.0 +1.46%
Apr 10, 2025 $7.46 $7.03 $0.43 115,904.0 -3.35%
Apr 09, 2025 $7.54 $6.62 $0.9199 231,673.0 +6.12%
Apr 08, 2025 $7.43 $7.00 $0.4299 93,329.0 -2.50%
Apr 07, 2025 $7.42 $6.92 $0.50 168,555.0 -1.50%
Apr 04, 2025 $8.10 $7.18 $0.9239 309,841.0 -10.18%
Apr 03, 2025 $8.31 $8.13 $0.1837 54,050.0 -1.69%
Apr 02, 2025 $8.44 $8.27 $0.168 58,460.0 -0.84%
Apr 01, 2025 $8.42 $8.30 $0.12 101,431.0 +0.36%

Highland Global Allocation Fund Stock (HGLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Highland Global Allocation Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highland Global Allocation Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Highland Global Allocation Fund Stock (HGLB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $8.44 $6.62 $1.82 2,065,193.0 -4.50%
Mar, 2025 $8.39 $8.01 $0.385 2,172,880.0 +0.36%
Feb, 2025 $8.35 $7.72 $0.6339 2,044,674.0 +5.06%
Jan, 2025 $7.95 $6.94 $1.01 1,456,996.0 +16.01%

Highland Global Allocation Fund Stock (HGLB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.77 $6.76 $1.01 1,756,919.0 -11.93%
Nov, 2024 $7.91 $7.43 $0.4778 1,009,715.0 -0.26%
Oct, 2024 $8.00 $7.56 $0.44 1,182,344.0 -1.65%
Sep, 2024 $7.89 $7.63 $0.26 979,461.0 +0.64%
Aug, 2024 $7.85 $7.47 $0.38 951,468.0 +0.51%
Jul, 2024 $7.89 $7.38 $0.51 1,327,444.0 +3.19%
Jun, 2024 $7.55 $7.18 $0.37 1,026,923.0 +1.48%
May, 2024 $7.58 $6.99 $0.59 1,578,835.0 +5.70%
Apr, 2024 $7.68 $6.75 $0.93 1,769,655.0 -8.36%
Mar, 2024 $7.82 $7.50 $0.32 1,364,484.0 -1.16%
Feb, 2024 $8.36 $7.61 $0.75 1,469,063.0 -6.51%
Jan, 2024 $8.34 $7.45 $0.89 2,642,767.0 +5.47%

Highland Global Allocation Fund Stock (HGLB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.48 $7.80 $0.68 1,618,990.0 -4.03%
Nov, 2023 $8.38 $7.00 $1.38 2,143,816.0 +13.12%
Oct, 2023 $8.07 $6.42 $1.65 2,256,404.0 -9.50%
Sep, 2023 $8.64 $7.79 $0.851 1,539,591.0 +0.38%
Aug, 2023 $8.69 $7.71 $0.98 2,159,081.0 -8.39%
Jul, 2023 $8.75 $8.30 $0.45 1,317,445.0 +0.58%
Jun, 2023 $8.75 $8.21 $0.54 1,543,312.0 +2.13%
May, 2023 $8.98 $8.19 $0.79 1,546,079.0 -3.75%
Apr, 2023 $9.45 $8.63 $0.82 925,562.0 -2.65%
Mar, 2023 $10.12 $8.71 $1.41 1,109,159.0 -8.59%
Feb, 2023 $10.29 $9.67 $0.62 937,618.0 -2.18%
Jan, 2023 $10.20 $9.22 $0.9833 1,263,069.0 +7.32%
closed_end_fund_foreign JOF
$8.86
price up icon 0.91%
closed_end_fund_foreign IIF
$25.94
price up icon 0.70%
closed_end_fund_foreign AWP
$3.79
price up icon 0.00%
closed_end_fund_foreign IGD
$5.55
price up icon 0.36%
closed_end_fund_foreign BGY
$5.52
price down icon 0.90%
closed_end_fund_foreign BOE
$10.63
price down icon 0.56%
Cap:     |  Volume (24h):