8.15
price down icon1.69%   -0.14
after-market After Hours: 8.15
loading

Highland Global Allocation Fund Stock (HGLB) Price History

The historical daily chart and data for Highland Global Allocation Fund stock (HGLB), show that the latest closing stock price as of April 03, 2025, is $8.15.
  • Highland Global Allocation Fund all-time high stock price is $10.87, occurred on June 02, 2022.
  • The lowest Highland Global Allocation Fund stock price recorded was $4.85 on October 30, 2020. Since then, Highland Global Allocation Fund's stock price has risen over 68.04% to $8.15 now.
  • The 52-week high stock price for HGLB is $8.44, representing a 3.56% increase from the current share price, occurred on April 02, 2025.
  • The 52-week low stock price for HGLB is $6.75, indicating a -17.18% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Highland Global Allocation Fund (HGLB) stock in the beginning of 2024 was $9.04. The stock closed the year at $9.42, a gain of over 4.20% for the year.
The table below shows more information about HGLB historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $8.31 $8.13 $0.1837 54,047.0 -1.69%
Apr 02, 2025 $8.44 $8.27 $0.168 58,460.0 -0.84%
Apr 01, 2025 $8.42 $8.30 $0.12 101,431.0 +0.36%
Mar 31, 2025 $8.39 $8.24 $0.15 136,469.0 -0.12%
Mar 28, 2025 $8.36 $8.28 $0.08 85,546.0 +0.24%
Mar 27, 2025 $8.39 $8.16 $0.235 118,506.0 +1.22%
Mar 26, 2025 $8.29 $8.16 $0.13 58,962.0 -0.84%
Mar 25, 2025 $8.32 $8.27 $0.05 46,135.0 +0.36%
Mar 24, 2025 $8.31 $8.20 $0.1099 87,562.0 +0.12%
Mar 21, 2025 $8.31 $8.17 $0.14 77,946.0 +0.73%
Mar 20, 2025 $8.29 $8.15 $0.14 108,699.0 -0.47%
Mar 19, 2025 $8.27 $8.11 $0.16 54,925.0 +0.59%
Mar 18, 2025 $8.30 $8.11 $0.19 96,499.0 -0.97%
Mar 17, 2025 $8.34 $8.18 $0.16 104,592.0 +0.00%
Mar 14, 2025 $8.32 $8.25 $0.0696 38,978.0 -0.12%
Mar 13, 2025 $8.38 $8.21 $0.168 55,016.0 -0.36%
Mar 12, 2025 $8.38 $8.30 $0.085 109,501.0 -0.72%
Mar 11, 2025 $8.36 $8.22 $0.14 392,568.0 +2.96%
Mar 10, 2025 $8.27 $8.09 $0.18 218,950.0 +0.37%
Mar 07, 2025 $8.14 $8.01 $0.13 143,907.0 +1.00%
Mar 06, 2025 $8.22 $8.01 $0.207 60,068.0 -1.35%
Mar 05, 2025 $8.25 $8.12 $0.1278 58,056.0 -1.34%
Mar 04, 2025 $8.24 $8.20 $0.039 6,815.0 -0.70%

Highland Global Allocation Fund Stock (HGLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Highland Global Allocation Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highland Global Allocation Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Highland Global Allocation Fund Stock (HGLB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $8.44 $8.13 $0.31 267,985.0 -2.16%
Mar, 2025 $8.39 $8.01 $0.385 2,172,880.0 +0.36%
Feb, 2025 $8.35 $7.72 $0.6339 2,044,674.0 +5.06%
Jan, 2025 $7.95 $6.94 $1.01 1,456,996.0 +16.01%

Highland Global Allocation Fund Stock (HGLB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.77 $6.76 $1.01 1,756,919.0 -11.93%
Nov, 2024 $7.91 $7.43 $0.4778 1,009,715.0 -0.26%
Oct, 2024 $8.00 $7.56 $0.44 1,182,344.0 -1.65%
Sep, 2024 $7.89 $7.63 $0.26 979,461.0 +0.64%
Aug, 2024 $7.85 $7.47 $0.38 951,468.0 +0.51%
Jul, 2024 $7.89 $7.38 $0.51 1,327,444.0 +3.19%
Jun, 2024 $7.55 $7.18 $0.37 1,026,923.0 +1.48%
May, 2024 $7.58 $6.99 $0.59 1,578,835.0 +5.70%
Apr, 2024 $7.68 $6.75 $0.93 1,769,655.0 -8.36%
Mar, 2024 $7.82 $7.50 $0.32 1,364,484.0 -1.16%
Feb, 2024 $8.36 $7.61 $0.75 1,469,063.0 -6.51%
Jan, 2024 $8.34 $7.45 $0.89 2,642,767.0 +5.47%

Highland Global Allocation Fund Stock (HGLB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.48 $7.80 $0.68 1,618,990.0 -4.03%
Nov, 2023 $8.38 $7.00 $1.38 2,143,816.0 +13.12%
Oct, 2023 $8.07 $6.42 $1.65 2,256,404.0 -9.50%
Sep, 2023 $8.64 $7.79 $0.851 1,539,591.0 +0.38%
Aug, 2023 $8.69 $7.71 $0.98 2,159,081.0 -8.39%
Jul, 2023 $8.75 $8.30 $0.45 1,317,445.0 +0.58%
Jun, 2023 $8.75 $8.21 $0.54 1,543,312.0 +2.13%
May, 2023 $8.98 $8.19 $0.79 1,546,079.0 -3.75%
Apr, 2023 $9.45 $8.63 $0.82 925,562.0 -2.65%
Mar, 2023 $10.12 $8.71 $1.41 1,109,159.0 -8.59%
Feb, 2023 $10.29 $9.67 $0.62 937,618.0 -2.18%
Jan, 2023 $10.20 $9.22 $0.9833 1,263,069.0 +7.32%
closed_end_fund_foreign TDF
$9.54
price down icon 1.34%
closed_end_fund_foreign AGD
$9.78
price down icon 2.20%
closed_end_fund_foreign AWP
$3.85
price down icon 1.41%
closed_end_fund_foreign IGD
$5.59
price down icon 1.93%
closed_end_fund_foreign BGY
$5.51
price down icon 1.61%
closed_end_fund_foreign BOE
$10.64
price down icon 2.12%
Cap:     |  Volume (24h):