loading

Highland Global Allocation Fund Stock (HGLB) Price History

The historical daily chart and data for Highland Global Allocation Fund stock (HGLB), show that the latest closing stock price as of November 27, 2024, is $7.72.
  • Highland Global Allocation Fund all-time high stock price is $10.87, occurred on June 02, 2022.
  • The lowest Highland Global Allocation Fund stock price recorded was $4.85 on October 30, 2020. Since then, Highland Global Allocation Fund's stock price has risen over 59.18% to $7.72 now.
  • The 52-week high stock price for HGLB is $8.48, representing a 9.84% increase from the current share price, occurred on December 01, 2023.
  • The 52-week low stock price for HGLB is $6.75, indicating a -12.56% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Highland Global Allocation Fund (HGLB) stock in the beginning of 2023 was $9.04. The stock closed the year at $9.42, a gain of over 4.20% for the year.
The table below shows more information about HGLB historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $7.72 $7.56 $0.1648 38,475.0 +1.45%
Nov 26, 2024 $7.72 $7.55 $0.1651 45,721.0 -1.42%
Nov 25, 2024 $7.76 $7.54 $0.22 87,007.0 +2.39%
Nov 22, 2024 $7.54 $7.48 $0.064 66,277.0 -0.53%
Nov 21, 2024 $7.59 $7.52 $0.075 41,683.0 +0.53%
Nov 20, 2024 $7.58 $7.52 $0.0613 27,015.0 -0.13%
Nov 19, 2024 $7.59 $7.53 $0.0606 45,660.0 -0.26%
Nov 18, 2024 $7.63 $7.50 $0.13 77,402.0 +0.40%
Nov 15, 2024 $7.57 $7.48 $0.0851 30,955.0 +0.27%
Nov 14, 2024 $7.59 $7.43 $0.16 33,801.0 +0.94%
Nov 13, 2024 $7.73 $7.43 $0.30 58,523.0 -1.97%
Nov 12, 2024 $7.75 $7.55 $0.1987 64,563.0 -1.81%
Nov 11, 2024 $7.91 $7.67 $0.2378 52,117.0 +0.72%
Nov 08, 2024 $7.70 $7.64 $0.055 32,524.0 +0.85%
Nov 07, 2024 $7.77 $7.62 $0.15 41,226.0 -1.17%
Nov 06, 2024 $7.75 $7.60 $0.1477 26,758.0 +1.45%
Nov 05, 2024 $7.63 $7.47 $0.16 49,984.0 +0.13%
Nov 04, 2024 $7.65 $7.48 $0.1713 70,717.0 -1.17%
Nov 01, 2024 $7.85 $7.60 $0.25 86,350.0 -0.65%
Oct 31, 2024 $7.73 $7.56 $0.17 78,501.0 +0.91%
Oct 30, 2024 $7.73 $7.62 $0.1087 51,627.0 -1.03%
Oct 29, 2024 $7.75 $7.67 $0.08 21,894.0 +0.52%

Highland Global Allocation Fund Stock (HGLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Highland Global Allocation Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highland Global Allocation Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Highland Global Allocation Fund Stock (HGLB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $7.91 $7.43 $0.4778 1,015,233.0 -0.13%
Oct, 2024 $8.00 $7.56 $0.44 1,182,344.0 -1.65%
Sep, 2024 $7.89 $7.63 $0.26 979,461.0 +0.64%
Aug, 2024 $7.85 $7.47 $0.38 951,468.0 +0.51%
Jul, 2024 $7.89 $7.38 $0.51 1,327,444.0 +3.19%
Jun, 2024 $7.55 $7.18 $0.37 1,026,923.0 +1.48%
May, 2024 $7.58 $6.99 $0.59 1,578,835.0 +5.70%
Apr, 2024 $7.68 $6.75 $0.93 1,769,655.0 -8.36%
Mar, 2024 $7.82 $7.50 $0.32 1,364,484.0 -1.16%
Feb, 2024 $8.36 $7.61 $0.75 1,469,063.0 -6.51%
Jan, 2024 $8.34 $7.45 $0.89 2,642,767.0 +5.47%

Highland Global Allocation Fund Stock (HGLB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.48 $7.80 $0.68 1,618,990.0 -4.03%
Nov, 2023 $8.38 $7.00 $1.38 2,143,816.0 +13.12%
Oct, 2023 $8.07 $6.42 $1.65 2,256,404.0 -9.50%
Sep, 2023 $8.64 $7.79 $0.851 1,539,591.0 +0.38%
Aug, 2023 $8.69 $7.71 $0.98 2,159,081.0 -8.39%
Jul, 2023 $8.75 $8.30 $0.45 1,317,445.0 +0.58%
Jun, 2023 $8.75 $8.21 $0.54 1,543,312.0 +2.13%
May, 2023 $8.98 $8.19 $0.79 1,546,079.0 -3.75%
Apr, 2023 $9.45 $8.63 $0.82 925,562.0 -2.65%
Mar, 2023 $10.12 $8.71 $1.41 1,109,159.0 -8.59%
Feb, 2023 $10.29 $9.67 $0.62 937,618.0 -2.18%
Jan, 2023 $10.20 $9.22 $0.9833 1,263,069.0 +7.32%

Highland Global Allocation Fund Stock (HGLB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.06 $9.03 $1.04 1,203,239.0 -6.08%
Nov, 2022 $10.09 $9.22 $0.87 900,555.0 +2.66%
Oct, 2022 $9.85 $8.65 $1.20 1,499,063.0 +12.04%
Sep, 2022 $10.47 $8.45 $2.02 1,942,741.0 -15.09%
Aug, 2022 $10.71 $10.00 $0.71 1,474,400.0 -0.19%
Jul, 2022 $10.31 $9.49 $0.8191 1,111,431.0 +6.41%
Jun, 2022 $10.87 $9.00 $1.87 1,516,907.0 -8.95%
May, 2022 $10.74 $9.37 $1.37 2,215,722.0 +2.81%
Apr, 2022 $10.83 $9.83 $1.00 2,246,518.0 +4.87%
Mar, 2022 $10.10 $9.57 $0.53 2,120,462.0 -0.10%
Feb, 2022 $10.17 $9.35 $0.82 1,795,772.0 +0.72%
Jan, 2022 $10.00 $8.93 $1.07 2,753,185.0 +7.94%
closed_end_fund_foreign IIF
$28.54
price up icon 0.85%
closed_end_fund_foreign TWN
$42.36
price down icon 0.35%
closed_end_fund_foreign AWP
$4.37
price up icon 1.63%
closed_end_fund_foreign IGD
$5.615
price up icon 0.45%
closed_end_fund_foreign BGY
$5.52
price down icon 0.90%
closed_end_fund_foreign BOE
$11.28
price up icon 0.27%
Cap:     |  Volume (24h):