Nyli Ftse International Equity Currency Neutral Etf (HFXI)

Overview News Price History Discussions Forecast Dividend History

Nyli Ftse International Equity Currency Neutral Etf Stock (HFXI) Price History

The historical daily chart and data for Nyli Ftse International Equity Currency Neutral Etf stock (HFXI), show that the latest closing stock price as of July 07, 2026, is $37.57.

Nyli Ftse International Equity Currency Neutral Etf all-time high stock price is $38.73, occurred on June 22, 2026.
The lowest Nyli Ftse International Equity Currency Neutral Etf stock price recorded was $14.73 on March 16, 2020. Since then, Nyli Ftse International Equity Currency Neutral Etf's stock price has risen over 155.06% to $37.57 now.
The 52-week high stock price for HFXI is $38.73, representing a 3.10% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for HFXI is $29.00, indicating a -22.81% decrease from the current share price, occurred on August 01, 2025.
The closing price of Nyli Ftse International Equity Currency Neutral Etf (HFXI) stock in the beginning of 2025 was $25.18. The stock closed the year at $21.35, a loss of over -15.21% for the year.

The table below shows more information about HFXI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$37.92	$37.53	$0.39	19,029.0	-1.62%
Jul 06, 2026	$38.28	$38.07	$0.215	210,101.0	+1.41%
Jul 02, 2026	$38.08	$37.25	$0.8285	234,777.0	+0.45%
Jul 01, 2026	$37.73	$37.42	$0.31	518,318.0	-1.65%
Jun 30, 2026	$38.12	$37.83	$0.29	141,858.0	+0.63%
Jun 29, 2026	$37.85	$37.33	$0.519	302,425.0	+0.58%
Jun 26, 2026	$37.86	$37.45	$0.4095	154,934.0	-1.13%
Jun 25, 2026	$38.23	$37.85	$0.38	249,209.0	+1.44%
Jun 24, 2026	$37.60	$37.31	$0.29	170,271.0	+0.40%
Jun 23, 2026	$37.72	$37.32	$0.395	441,623.0	-3.31%
Jun 22, 2026	$38.73	$38.54	$0.195	509,490.0	+0.08%
Jun 18, 2026	$38.66	$38.38	$0.28	199,557.0	+1.21%
Jun 17, 2026	$38.69	$38.12	$0.57	291,881.0	-0.03%
Jun 16, 2026	$38.44	$38.13	$0.31	151,797.0	-0.29%
Jun 15, 2026	$38.38	$38.16	$0.215	169,131.0	+1.19%
Jun 12, 2026	$37.89	$37.46	$0.43	335,364.0	+0.45%
Jun 11, 2026	$37.76	$36.75	$1.01	288,259.0	+3.63%
Jun 10, 2026	$36.88	$36.32	$0.56	317,221.0	-1.60%
Jun 09, 2026	$37.41	$36.28	$1.12	243,012.0	-0.05%

Nyli Ftse International Equity Currency Neutral Etf Stock (HFXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Ftse International Equity Currency Neutral Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Ftse International Equity Currency Neutral Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Ftse International Equity Currency Neutral Etf Stock (HFXI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$38.28	$37.25	$1.03	982,225.0	-1.44%
Jun, 2026	$38.73	$36.28	$2.45	5,524,197.0	+0.93%
May, 2026	$37.95	$35.28	$2.67	5,852,654.0	+5.30%
Apr, 2026	$36.49	$33.31	$3.18	5,033,725.0	+6.73%
Mar, 2026	$36.05	$32.40	$3.65	6,578,667.0	-8.20%
Feb, 2026	$37.87	$34.24	$3.63	7,103,565.0	+6.62%
Jan, 2026	$34.86	$32.48	$2.38	4,487,120.0	+5.73%

Nyli Ftse International Equity Currency Neutral Etf Stock (HFXI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.53	$31.94	$2.59	2,715,601.0	+1.10%
Nov, 2025	$32.77	$31.02	$1.75	2,211,511.0	+0.67%
Oct, 2025	$32.50	$30.80	$1.70	2,749,542.0	+3.26%
Sep, 2025	$31.56	$30.03	$1.53	2,675,221.0	+1.91%
Aug, 2025	$31.01	$29.00	$2.01	2,967,108.0	+3.33%
Jul, 2025	$30.36	$29.21	$1.15	2,364,245.0	-0.07%
Jun, 2025	$30.08	$28.34	$1.74	2,756,382.0	+0.96%
May, 2025	$29.62	$27.86	$1.76	6,392,476.0	+4.32%
Apr, 2025	$28.00	$24.28	$3.72	6,995,352.0	+1.67%
Mar, 2025	$28.58	$27.21	$1.37	5,217,538.0	-1.08%
Feb, 2025	$28.17	$26.73	$1.44	3,488,315.0	+2.20%
Jan, 2025	$27.52	$25.70	$1.82	6,345,455.0	+4.45%

Nyli Ftse International Equity Currency Neutral Etf Stock (HFXI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.29	$25.50	$1.79	2,748,940.0	-2.61%
Nov, 2024	$27.21	$26.13	$1.08	2,773,938.0	-0.24%
Oct, 2024	$27.81	$26.40	$1.41	1,709,193.0	-3.40%
Sep, 2024	$28.02	$26.35	$1.67	2,065,497.0	+0.04%
Aug, 2024	$27.80	$24.72	$3.08	4,094,628.0	+1.84%
Jul, 2024	$27.69	$26.37	$1.33	2,445,328.0	+1.61%
Jun, 2024	$27.96	$26.45	$1.51	3,615,936.0	-1.95%
May, 2024	$27.61	$26.05	$1.56	3,891,596.0	+3.73%
Apr, 2024	$27.05	$25.74	$1.31	3,058,939.0	-2.16%
Mar, 2024	$27.03	$25.95	$1.08	1,766,720.0	+3.35%
Feb, 2024	$26.11	$24.92	$1.18	2,176,860.0	+3.59%
Jan, 2024	$25.31	$24.27	$1.04	2,162,897.0	+0.76%