Get the Stockscreener App
28.39
0.21%
0.06
After Hours:
28.37
-0.02
-0.07%
Nyli Ftse International Equity Currency Neutral Etf Stock (HFXI) Price History
The historical daily chart and data for Nyli Ftse International Equity Currency Neutral Etf stock (HFXI), show that the latest closing stock price as of May 08, 2025, is $28.39.
- Nyli Ftse International Equity Currency Neutral Etf all-time high stock price is $28.58, occurred on March 19, 2025.
- The lowest Nyli Ftse International Equity Currency Neutral Etf stock price recorded was $14.73 on March 16, 2020. Since then, Nyli Ftse International Equity Currency Neutral Etf's stock price has risen over 92.74% to $28.39 now.
- The 52-week high stock price for HFXI is $28.58, representing a 0.67% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for HFXI is $24.28, indicating a -14.48% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Nyli Ftse International Equity Currency Neutral Etf (HFXI) stock in the beginning of 2024 was $25.18. The stock closed the year at $21.35, a loss of over -15.21% for the year.
The table below shows more information about HFXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $28.51 | $28.25 | $0.26 | 287,664.0 | +0.21% |
| May 07, 2025 | $28.58 | $28.20 | $0.375 | 231,578.0 | -0.04% |
| May 06, 2025 | $28.45 | $28.27 | $0.1712 | 101,577.0 | -0.35% |
| May 05, 2025 | $28.58 | $28.29 | $0.29 | 141,762.0 | +0.00% |
| May 02, 2025 | $28.46 | $28.24 | $0.2195 | 288,940.0 | +2.05% |
| May 01, 2025 | $28.40 | $27.86 | $0.54 | 350,061.0 | -0.39% |
| Apr 30, 2025 | $28.00 | $27.66 | $0.336 | 88,596.0 | +0.07% |
| Apr 29, 2025 | $28.00 | $27.79 | $0.21 | 73,039.0 | +0.68% |
| Apr 28, 2025 | $27.86 | $27.57 | $0.295 | 104,208.0 | +0.11% |
| Apr 25, 2025 | $27.81 | $27.50 | $0.305 | 87,690.0 | +0.43% |
| Apr 24, 2025 | $27.63 | $27.29 | $0.34 | 308,528.0 | +1.21% |
| Apr 23, 2025 | $27.56 | $27.07 | $0.49 | 206,983.0 | +0.89% |
| Apr 22, 2025 | $27.22 | $26.86 | $0.355 | 148,387.0 | +2.15% |
| Apr 21, 2025 | $26.92 | $26.32 | $0.5999 | 197,236.0 | -0.82% |
| Apr 17, 2025 | $26.88 | $26.59 | $0.2872 | 352,387.0 | +1.29% |
| Apr 16, 2025 | $26.75 | $26.26 | $0.4891 | 2,574,684.0 | -1.09% |
| Apr 15, 2025 | $26.81 | $26.50 | $0.3146 | 111,759.0 | +0.83% |
| Apr 14, 2025 | $26.53 | $26.19 | $0.34 | 299,040.0 | +0.99% |
| Apr 11, 2025 | $26.22 | $25.41 | $0.8098 | 302,550.0 | +2.35% |
| Apr 10, 2025 | $25.75 | $25.04 | $0.705 | 410,755.0 | -2.52% |
| Apr 09, 2025 | $26.36 | $24.34 | $2.02 | 402,228.0 | +6.76% |
Nyli Ftse International Equity Currency Neutral Etf Stock (HFXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Ftse International Equity Currency Neutral Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Ftse International Equity Currency Neutral Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Ftse International Equity Currency Neutral Etf Stock (HFXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.58 | $27.86 | $0.72 | 1,689,246.0 | +1.47% |
| Apr, 2025 | $28.00 | $24.28 | $3.72 | 6,995,352.0 | +1.67% |
| Mar, 2025 | $28.58 | $27.21 | $1.37 | 5,217,538.0 | -1.08% |
| Feb, 2025 | $28.17 | $26.73 | $1.44 | 3,488,315.0 | +2.20% |
| Jan, 2025 | $27.52 | $25.70 | $1.82 | 6,345,455.0 | +4.45% |
Nyli Ftse International Equity Currency Neutral Etf Stock (HFXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.29 | $25.50 | $1.79 | 2,748,940.0 | -2.61% |
| Nov, 2024 | $27.21 | $26.13 | $1.08 | 2,773,938.0 | -0.24% |
| Oct, 2024 | $27.81 | $26.40 | $1.41 | 1,709,193.0 | -3.40% |
| Sep, 2024 | $28.02 | $26.35 | $1.67 | 2,065,497.0 | +0.04% |
| Aug, 2024 | $27.80 | $24.72 | $3.08 | 4,094,628.0 | +1.84% |
| Jul, 2024 | $27.69 | $26.37 | $1.33 | 2,445,328.0 | +1.61% |
| Jun, 2024 | $27.96 | $26.45 | $1.51 | 3,615,936.0 | -1.95% |
| May, 2024 | $27.61 | $26.05 | $1.56 | 3,891,596.0 | +3.73% |
| Apr, 2024 | $27.05 | $25.74 | $1.31 | 3,058,939.0 | -2.16% |
| Mar, 2024 | $27.03 | $25.95 | $1.08 | 1,766,720.0 | +3.35% |
| Feb, 2024 | $26.11 | $24.92 | $1.18 | 2,176,860.0 | +3.59% |
| Jan, 2024 | $25.31 | $24.27 | $1.04 | 2,162,897.0 | +0.76% |
Nyli Ftse International Equity Currency Neutral Etf Stock (HFXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.01 | $23.97 | $1.04 | 1,437,394.0 | +3.37% |
| Nov, 2023 | $24.22 | $22.54 | $1.68 | 1,846,252.0 | +6.74% |
| Oct, 2023 | $23.43 | $22.06 | $1.37 | 2,227,857.0 | -2.59% |
| Sep, 2023 | $24.03 | $22.95 | $1.08 | 1,253,192.0 | -2.77% |
| Aug, 2023 | $24.42 | $23.07 | $1.36 | 1,274,411.0 | -2.86% |
| Jul, 2023 | $24.63 | $23.05 | $1.58 | 2,094,855.0 | +2.25% |
| Jun, 2023 | $24.35 | $23.25 | $1.10 | 1,492,451.0 | +3.36% |
| May, 2023 | $23.92 | $23.01 | $0.91 | 2,161,375.0 | -2.11% |
| Apr, 2023 | $23.72 | $22.93 | $0.79 | 1,426,393.0 | +2.64% |
| Mar, 2023 | $23.28 | $21.69 | $1.59 | 2,120,958.0 | +1.23% |
| Feb, 2023 | $23.45 | $22.56 | $0.89 | 975,978.0 | -1.59% |
| Jan, 2023 | $23.23 | $21.50 | $1.73 | 2,152,374.0 | +8.47% |
0.42%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):