Nyli Ftse International Equity Currency Neutral Etf (HFXI)

Overview News Price History Discussions Forecast Dividend History

Nyli Ftse International Equity Currency Neutral Etf Stock (HFXI) Price History

The historical daily chart and data for Nyli Ftse International Equity Currency Neutral Etf stock (HFXI), show that the latest closing stock price as of June 16, 2026, is $38.17.

Nyli Ftse International Equity Currency Neutral Etf all-time high stock price is $38.38, occurred on June 15, 2026.
The lowest Nyli Ftse International Equity Currency Neutral Etf stock price recorded was $14.73 on March 16, 2020. Since then, Nyli Ftse International Equity Currency Neutral Etf's stock price has risen over 159.13% to $38.17 now.
The 52-week high stock price for HFXI is $38.38, representing a 0.55% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for HFXI is $28.34, indicating a -25.74% decrease from the current share price, occurred on June 23, 2025.
The closing price of Nyli Ftse International Equity Currency Neutral Etf (HFXI) stock in the beginning of 2025 was $25.18. The stock closed the year at $21.35, a loss of over -15.21% for the year.

The table below shows more information about HFXI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$38.44	$38.13	$0.31	151,797.0	-0.29%
Jun 15, 2026	$38.38	$38.16	$0.215	169,131.0	+1.19%
Jun 12, 2026	$37.89	$37.46	$0.43	335,364.0	+0.45%
Jun 11, 2026	$37.76	$36.75	$1.01	288,259.0	+3.63%
Jun 10, 2026	$36.88	$36.32	$0.56	317,221.0	-1.60%
Jun 09, 2026	$37.41	$36.28	$1.12	243,012.0	-0.05%
Jun 08, 2026	$37.10	$36.86	$0.245	104,018.0	+0.98%
Jun 05, 2026	$37.38	$36.42	$0.96	308,660.0	-3.48%
Jun 04, 2026	$37.97	$37.61	$0.36	413,157.0	+0.03%
Jun 03, 2026	$38.08	$37.78	$0.295	328,461.0	-0.45%
Jun 02, 2026	$38.11	$37.81	$0.30	168,675.0	+0.53%
Jun 01, 2026	$37.95	$37.54	$0.41	235,194.0	+0.34%
May 29, 2026	$37.95	$37.62	$0.33	1,656,707.0	+0.05%
May 28, 2026	$37.78	$37.29	$0.4899	167,232.0	+0.24%
May 27, 2026	$37.77	$37.44	$0.3299	245,384.0	-0.29%
May 26, 2026	$37.74	$37.54	$0.2036	186,154.0	+1.94%
May 22, 2026	$37.17	$36.95	$0.22	144,072.0	-0.22%
May 21, 2026	$37.23	$36.60	$0.63	388,023.0	+0.73%
May 20, 2026	$36.85	$36.30	$0.55	103,339.0	+1.57%
May 19, 2026	$36.47	$36.05	$0.4182	122,641.0	-0.63%

Nyli Ftse International Equity Currency Neutral Etf Stock (HFXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Ftse International Equity Currency Neutral Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Ftse International Equity Currency Neutral Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Ftse International Equity Currency Neutral Etf Stock (HFXI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$38.44	$36.28	$2.16	3,214,746.0	+1.14%
May, 2026	$37.95	$35.28	$2.67	5,852,654.0	+5.30%
Apr, 2026	$36.49	$33.31	$3.18	5,033,725.0	+6.73%
Mar, 2026	$36.05	$32.40	$3.65	6,578,667.0	-8.20%
Feb, 2026	$37.87	$34.24	$3.63	7,103,565.0	+6.62%
Jan, 2026	$34.86	$32.48	$2.38	4,487,120.0	+5.73%

Nyli Ftse International Equity Currency Neutral Etf Stock (HFXI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.53	$31.94	$2.59	2,715,601.0	+1.10%
Nov, 2025	$32.77	$31.02	$1.75	2,211,511.0	+0.67%
Oct, 2025	$32.50	$30.80	$1.70	2,749,542.0	+3.26%
Sep, 2025	$31.56	$30.03	$1.53	2,675,221.0	+1.91%
Aug, 2025	$31.01	$29.00	$2.01	2,967,108.0	+3.33%
Jul, 2025	$30.36	$29.21	$1.15	2,364,245.0	-0.07%
Jun, 2025	$30.08	$28.34	$1.74	2,756,382.0	+0.96%
May, 2025	$29.62	$27.86	$1.76	6,392,476.0	+4.32%
Apr, 2025	$28.00	$24.28	$3.72	6,995,352.0	+1.67%
Mar, 2025	$28.58	$27.21	$1.37	5,217,538.0	-1.08%
Feb, 2025	$28.17	$26.73	$1.44	3,488,315.0	+2.20%
Jan, 2025	$27.52	$25.70	$1.82	6,345,455.0	+4.45%

Nyli Ftse International Equity Currency Neutral Etf Stock (HFXI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.29	$25.50	$1.79	2,748,940.0	-2.61%
Nov, 2024	$27.21	$26.13	$1.08	2,773,938.0	-0.24%
Oct, 2024	$27.81	$26.40	$1.41	1,709,193.0	-3.40%
Sep, 2024	$28.02	$26.35	$1.67	2,065,497.0	+0.04%
Aug, 2024	$27.80	$24.72	$3.08	4,094,628.0	+1.84%
Jul, 2024	$27.69	$26.37	$1.33	2,445,328.0	+1.61%
Jun, 2024	$27.96	$26.45	$1.51	3,615,936.0	-1.95%
May, 2024	$27.61	$26.05	$1.56	3,891,596.0	+3.73%
Apr, 2024	$27.05	$25.74	$1.31	3,058,939.0	-2.16%
Mar, 2024	$27.03	$25.95	$1.08	1,766,720.0	+3.35%
Feb, 2024	$26.11	$24.92	$1.18	2,176,860.0	+3.59%
Jan, 2024	$25.31	$24.27	$1.04	2,162,897.0	+0.76%