Get the Stockscreener App
0.19%
Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares Stock (HFROpB) Price History
The historical daily chart and data for Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares stock (HFROpB), show that the latest closing stock price as of October 12, 2026, is $15.48.
- Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares all-time high stock price is $16.92, occurred on September 29, 2025.
- The lowest Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares stock price recorded was $15.37 on October 06, 2026. Since then, Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares's stock price has risen over 0.72% to $15.48 now.
- The 52-week high stock price for HFROpB is $16.79, representing a 8.46% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for HFROpB is $15.37, indicating a -0.71% decrease from the current share price, occurred on October 06, 2026.
- The closing price of Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares (HFROpB) stock in the beginning of 2025 was $16.68. The stock closed the year at $15.94, a loss of over -4.44% for the year.
The table below shows more information about HFROpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $15.48 | $15.41 | $0.07 | 2,071.0 | +0.19% |
| Oct 09, 2026 | $15.68 | $15.41 | $0.27 | 6,971.0 | -1.02% |
| Oct 08, 2026 | $15.63 | $15.48 | $0.15 | 5,067.0 | -0.06% |
| Oct 07, 2026 | $15.62 | $15.37 | $0.25 | 2,804.0 | +0.77% |
| Oct 06, 2026 | $15.71 | $15.37 | $0.3357 | 21,851.0 | -0.07% |
| Oct 05, 2026 | $15.62 | $15.50 | $0.12 | 27,771.0 | -1.21% |
| Oct 02, 2026 | $15.71 | $15.61 | $0.10 | 13,232.0 | +0.64% |
| Oct 01, 2026 | $15.80 | $15.60 | $0.20 | 11,513.0 | -0.40% |
| Sep 30, 2026 | $15.73 | $15.64 | $0.09 | 14,732.0 | +0.66% |
| Sep 29, 2026 | $15.82 | $15.55 | $0.2681 | 8,891.0 | +0.02% |
| Sep 28, 2026 | $15.86 | $15.56 | $0.3036 | 11,746.0 | -0.34% |
| Sep 25, 2026 | $15.82 | $15.60 | $0.22 | 11,388.0 | -0.13% |
| Sep 24, 2026 | $15.83 | $15.61 | $0.2216 | 20,018.0 | -0.57% |
| Sep 23, 2026 | $15.90 | $15.70 | $0.20 | 17,828.0 | -2.12% |
| Sep 22, 2026 | $16.34 | $16.04 | $0.30 | 49,291.0 | -0.56% |
| Sep 21, 2026 | $16.19 | $16.10 | $0.09 | 5,630.0 | -0.31% |
| Sep 18, 2026 | $16.22 | $16.10 | $0.12 | 4,380.0 | +0.34% |
| Sep 17, 2026 | $16.17 | $16.03 | $0.1434 | 9,501.0 | +0.32% |
| Sep 16, 2026 | $16.20 | $15.97 | $0.23 | 43,963.0 | -0.66% |
| Sep 15, 2026 | $16.35 | $16.18 | $0.17 | 17,971.0 | -0.06% |
Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares Stock (HFROpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFROpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares Stock (HFROpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.80 | $15.37 | $0.43 | 91,280.0 | -1.17% |
| Sep, 2026 | $16.51 | $15.55 | $0.96 | 337,100.0 | -4.03% |
| Aug, 2026 | $16.44 | $16.10 | $0.34 | 232,761.0 | +0.43% |
| Jul, 2026 | $16.45 | $16.15 | $0.30 | 255,783.0 | +0.06% |
| Jun, 2026 | $16.68 | $16.01 | $0.67 | 380,229.0 | -0.28% |
| May, 2026 | $16.54 | $16.20 | $0.335 | 224,057.0 | -0.94% |
| Apr, 2026 | $16.52 | $16.16 | $0.3602 | 155,701.0 | +0.67% |
| Mar, 2026 | $16.69 | $16.17 | $0.52 | 273,718.0 | -0.79% |
| Feb, 2026 | $16.69 | $16.00 | $0.69 | 340,523.0 | +2.43% |
| Jan, 2026 | $16.15 | $15.78 | $0.37 | 246,389.0 | +0.82% |
Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares Stock (HFROpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.51 | $15.90 | $0.612 | 368,730.0 | -2.45% |
| Nov, 2025 | $16.74 | $16.20 | $0.54 | 158,170.0 | -2.39% |
| Oct, 2025 | $16.84 | $16.50 | $0.34 | 190,919.0 | +0.90% |
| Sep, 2025 | $16.92 | $16.46 | $0.46 | 43,989.0 | +0.00% |
0.17%
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):