Get the Stockscreener App
0.40%
Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares Stock (HFROpA) Price History
The historical daily chart and data for Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares stock (HFROpA), show that the latest closing stock price as of October 12, 2026, is $15.49.
- Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares all-time high stock price is $17.02, occurred on September 30, 2025.
- The lowest Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares stock price recorded was $15.29 on October 09, 2026. Since then, Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares's stock price has risen over 1.26% to $15.49 now.
- The 52-week high stock price for HFROpA is $16.99, representing a 9.68% increase from the current share price, occurred on March 23, 2026.
- The 52-week low stock price for HFROpA is $15.29, indicating a -1.24% decrease from the current share price, occurred on October 09, 2026.
- The closing price of Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares (HFROpA) stock in the beginning of 2025 was $16.83. The stock closed the year at $15.90, a loss of over -5.53% for the year.
The table below shows more information about HFROpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $15.55 | $15.41 | $0.14 | 7,270.0 | -0.40% |
| Oct 09, 2026 | $15.62 | $15.29 | $0.3228 | 16,923.0 | -0.45% |
| Oct 08, 2026 | $15.63 | $15.58 | $0.05 | 4,718.0 | -0.06% |
| Oct 07, 2026 | $15.65 | $15.61 | $0.045 | 7,410.0 | +0.07% |
| Oct 06, 2026 | $15.70 | $15.58 | $0.1151 | 6,680.0 | -0.20% |
| Oct 05, 2026 | $15.74 | $15.62 | $0.1266 | 10,941.0 | -0.63% |
| Oct 02, 2026 | $15.88 | $15.66 | $0.2178 | 21,585.0 | +0.57% |
| Oct 01, 2026 | $15.91 | $15.61 | $0.30 | 16,262.0 | -0.57% |
| Sep 30, 2026 | $15.80 | $15.68 | $0.1199 | 13,534.0 | +0.40% |
| Sep 29, 2026 | $15.72 | $15.65 | $0.07 | 5,191.0 | +0.50% |
| Sep 28, 2026 | $15.75 | $15.61 | $0.14 | 19,369.0 | -1.33% |
| Sep 25, 2026 | $15.96 | $15.75 | $0.21 | 6,245.0 | +0.13% |
| Sep 24, 2026 | $15.89 | $15.75 | $0.1447 | 19,560.0 | -0.75% |
| Sep 23, 2026 | $16.05 | $15.90 | $0.1543 | 15,225.0 | -1.85% |
| Sep 22, 2026 | $16.42 | $16.11 | $0.3051 | 33,220.0 | -0.39% |
| Sep 21, 2026 | $16.49 | $16.14 | $0.3451 | 12,981.0 | -0.04% |
| Sep 18, 2026 | $16.45 | $16.24 | $0.205 | 4,438.0 | +0.31% |
| Sep 17, 2026 | $16.29 | $16.21 | $0.08 | 11,409.0 | -0.18% |
| Sep 16, 2026 | $16.30 | $16.10 | $0.205 | 23,787.0 | -0.12% |
| Sep 15, 2026 | $16.37 | $16.18 | $0.1881 | 17,555.0 | +0.00% |
Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares Stock (HFROpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFROpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares Stock (HFROpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.91 | $15.29 | $0.615 | 91,789.0 | -1.67% |
| Sep, 2026 | $16.58 | $15.61 | $0.97 | 267,149.0 | -4.20% |
| Aug, 2026 | $16.60 | $16.08 | $0.5237 | 244,001.0 | +0.31% |
| Jul, 2026 | $16.74 | $16.04 | $0.6957 | 220,077.0 | +0.43% |
| Jun, 2026 | $16.98 | $16.20 | $0.78 | 245,245.0 | -1.03% |
| May, 2026 | $16.70 | $16.40 | $0.2999 | 291,702.0 | -0.39% |
| Apr, 2026 | $16.69 | $16.32 | $0.3706 | 290,350.0 | +0.27% |
| Mar, 2026 | $16.99 | $16.23 | $0.7567 | 407,142.0 | +0.32% |
| Feb, 2026 | $16.89 | $16.06 | $0.828 | 226,835.0 | +2.02% |
| Jan, 2026 | $16.15 | $15.87 | $0.28 | 382,294.0 | +1.46% |
Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares Stock (HFROpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.56 | $15.86 | $0.70 | 334,221.0 | -2.95% |
| Nov, 2025 | $16.86 | $16.30 | $0.56 | 196,863.0 | -1.97% |
| Oct, 2025 | $16.99 | $16.50 | $0.49 | 176,461.0 | +0.93% |
| Sep, 2025 | $17.02 | $16.51 | $0.51 | 48,343.0 | +0.00% |
0.26%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):