5.25
price down icon0.47%   -0.025
after-market After Hours: 5.25
loading

Highland Opportunities And Income Fund Stock (HFRO) Price History

The historical daily chart and data for Highland Opportunities And Income Fund stock (HFRO), show that the latest closing stock price as of July 07, 2025, is $5.25.
  • Highland Opportunities And Income Fund all-time high stock price is $16.60, occurred on February 21, 2018.
  • The lowest Highland Opportunities And Income Fund stock price recorded was $4.24 on April 07, 2025. Since then, Highland Opportunities And Income Fund's stock price has risen over 23.82% to $5.25 now.
  • The 52-week high stock price for HFRO is $6.45, representing a 22.86% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for HFRO is $4.24, indicating a -19.24% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Highland Opportunities And Income Fund (HFRO) stock in the beginning of 2024 was $11.08. The stock closed the year at $10.30, a loss of over -7.04% for the year.
The table below shows more information about HFRO historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $5.30 $5.21 $0.09 184,436.0 -0.47%
Jul 03, 2025 $5.29 $5.27 $0.02 121,654.0 -0.09%
Jul 02, 2025 $5.29 $5.24 $0.05 199,503.0 +0.38%
Jul 01, 2025 $5.27 $5.20 $0.07 81,717.0 +1.15%
Jun 30, 2025 $5.29 $5.20 $0.09 274,028.0 -1.52%
Jun 27, 2025 $5.29 $5.20 $0.0899 240,841.0 +0.96%
Jun 26, 2025 $5.24 $5.20 $0.04 120,927.0 +1.16%
Jun 25, 2025 $5.23 $5.17 $0.0631 176,677.0 -0.96%
Jun 24, 2025 $5.25 $5.20 $0.05 211,552.0 +0.38%
Jun 23, 2025 $5.23 $5.17 $0.06 107,629.0 +0.00%
Jun 20, 2025 $5.25 $5.17 $0.08 135,373.0 -0.38%
Jun 18, 2025 $5.22 $5.16 $0.0599 166,567.0 +0.77%
Jun 17, 2025 $5.23 $5.18 $0.0465 211,536.0 -0.77%
Jun 16, 2025 $5.24 $5.20 $0.04 199,268.0 -0.10%
Jun 13, 2025 $5.23 $5.17 $0.06 124,061.0 +0.29%
Jun 12, 2025 $5.22 $5.16 $0.06 174,536.0 +0.15%
Jun 11, 2025 $5.23 $5.18 $0.05 233,263.0 +0.23%
Jun 10, 2025 $5.23 $5.10 $0.133 263,712.0 +0.00%

Highland Opportunities And Income Fund Stock (HFRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Highland Opportunities And Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highland Opportunities And Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Highland Opportunities And Income Fund Stock (HFRO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.30 $5.20 $0.10 771,746.0 +0.96%
Jun, 2025 $5.29 $5.05 $0.24 3,694,033.0 +1.96%
May, 2025 $5.18 $4.94 $0.24 2,293,787.0 -0.78%
Apr, 2025 $5.19 $4.24 $0.95 4,881,930.0 -1.15%
Mar, 2025 $5.85 $4.88 $0.97 7,370,762.0 -10.19%
Feb, 2025 $5.84 $5.52 $0.32 5,708,040.0 +0.52%
Jan, 2025 $5.76 $5.26 $0.50 6,393,461.0 +10.98%

Highland Opportunities And Income Fund Stock (HFRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.90 $5.11 $0.79 8,514,560.0 -11.54%
Nov, 2024 $5.92 $5.16 $0.76 8,192,415.0 +3.88%
Oct, 2024 $6.30 $5.62 $0.68 4,991,036.0 -7.50%
Sep, 2024 $6.43 $5.86 $0.57 3,489,564.0 +3.03%
Aug, 2024 $6.27 $5.71 $0.56 3,973,198.0 -4.49%
Jul, 2024 $6.45 $5.96 $0.49 7,622,687.0 -0.32%
Jun, 2024 $6.41 $5.96 $0.4454 3,625,404.0 -1.42%
May, 2024 $6.74 $6.19 $0.5535 5,258,957.0 -0.94%
Apr, 2024 $6.92 $6.30 $0.62 4,257,919.0 -8.96%
Mar, 2024 $7.05 $6.12 $0.93 6,646,048.0 +11.23%
Feb, 2024 $7.13 $5.92 $1.21 8,016,412.0 -10.48%
Jan, 2024 $7.98 $6.51 $1.47 11,050,030.0 -8.19%

Highland Opportunities And Income Fund Stock (HFRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.93 $7.55 $1.38 7,644,413.0 -7.79%
Nov, 2023 $8.75 $7.25 $1.50 6,584,425.0 +14.25%
Oct, 2023 $8.09 $6.89 $1.20 5,671,841.0 -9.20%
Sep, 2023 $8.42 $7.81 $0.61 4,046,601.0 -1.83%
Aug, 2023 $8.64 $8.07 $0.5688 3,904,650.0 -3.76%
Jul, 2023 $9.15 $8.33 $0.82 4,400,327.0 -5.76%
Jun, 2023 $9.38 $8.90 $0.477 3,044,580.0 +2.15%
May, 2023 $9.20 $7.78 $1.42 6,208,314.0 +2.43%
Apr, 2023 $9.05 $8.46 $0.59 3,973,869.0 -1.82%
Mar, 2023 $9.64 $8.65 $0.99 6,023,139.0 -8.63%
Feb, 2023 $10.80 $9.42 $1.38 4,493,131.0 -9.67%
Jan, 2023 $10.76 $10.22 $0.54 3,403,131.0 +3.40%
$4.16
price down icon 1.19%
closed_end_fund_debt NZF
$11.99
price down icon 0.08%
closed_end_fund_debt GOF
$14.95
price up icon 0.00%
closed_end_fund_debt NVG
$12.00
price down icon 0.25%
closed_end_fund_debt JPC
$8.10
price down icon 0.25%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
Cap:     |  Volume (24h):