5.58
price down icon0.36%   -0.02
after-market After Hours: 5.56 -0.02 -0.36%
loading

Highland Opportunities And Income Fund Stock (HFRO) Price History

The historical daily chart and data for Highland Opportunities And Income Fund stock (HFRO), show that the latest closing stock price as of November 05, 2024, is $5.58.
  • Highland Opportunities And Income Fund all-time high stock price is $16.60, occurred on February 21, 2018.
  • The lowest Highland Opportunities And Income Fund stock price recorded was $5.59 on November 04, 2024. Since then, Highland Opportunities And Income Fund's stock price has risen over -0.18% to $5.58 now.
  • The 52-week high stock price for HFRO is $8.93, representing a 60.04% increase from the current share price, occurred on December 06, 2023.
  • The 52-week low stock price for HFRO is $5.59, indicating a 0.18% decrease from the current share price, occurred on November 04, 2024.
  • The closing price of Highland Opportunities And Income Fund (HFRO) stock in the beginning of 2023 was $11.08. The stock closed the year at $10.30, a loss of over -7.04% for the year.
The table below shows more information about HFRO historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $5.64 $5.53 $0.11 281,193.0 -0.36%
Nov 04, 2024 $5.73 $5.59 $0.14 287,690.0 -0.53%
Nov 01, 2024 $5.75 $5.61 $0.1434 199,256.0 -0.71%
Oct 31, 2024 $5.72 $5.64 $0.08 226,327.0 -0.53%
Oct 30, 2024 $5.78 $5.65 $0.13 176,862.0 +0.88%
Oct 29, 2024 $5.69 $5.62 $0.07 160,120.0 -0.53%
Oct 28, 2024 $5.74 $5.67 $0.07 174,621.0 +0.00%
Oct 25, 2024 $5.75 $5.62 $0.13 167,190.0 +0.18%
Oct 24, 2024 $5.70 $5.63 $0.07 213,885.0 +0.18%
Oct 23, 2024 $5.77 $5.65 $0.12 251,004.0 -1.05%
Oct 22, 2024 $5.84 $5.69 $0.15 271,986.0 -1.55%
Oct 21, 2024 $5.89 $5.81 $0.0826 188,727.0 -1.02%
Oct 18, 2024 $5.90 $5.81 $0.09 390,609.0 +0.17%
Oct 17, 2024 $5.93 $5.85 $0.08 143,916.0 -0.51%
Oct 16, 2024 $5.94 $5.83 $0.11 291,325.0 +0.68%
Oct 15, 2024 $5.95 $5.82 $0.13 268,763.0 -1.35%
Oct 14, 2024 $5.98 $5.92 $0.06 201,290.0 -0.50%
Oct 11, 2024 $6.14 $5.85 $0.2899 636,590.0 -2.13%
Oct 10, 2024 $6.18 $6.06 $0.1172 127,093.0 -0.16%
Oct 09, 2024 $6.24 $6.10 $0.14 98,058.0 -0.97%
Oct 08, 2024 $6.23 $6.14 $0.09 181,872.0 -0.81%

Highland Opportunities And Income Fund Stock (HFRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Highland Opportunities And Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highland Opportunities And Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Highland Opportunities And Income Fund Stock (HFRO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $5.75 $5.53 $0.22 1,049,332.0 -1.59%
Oct, 2024 $6.30 $5.62 $0.68 4,991,036.0 -7.50%
Sep, 2024 $6.43 $5.86 $0.57 3,489,564.0 +3.03%
Aug, 2024 $6.27 $5.71 $0.56 3,973,198.0 -4.49%
Jul, 2024 $6.45 $5.96 $0.49 7,622,687.0 -0.32%
Jun, 2024 $6.41 $5.96 $0.4454 3,625,404.0 -1.42%
May, 2024 $6.74 $6.19 $0.5535 5,258,957.0 -0.94%
Apr, 2024 $6.92 $6.30 $0.62 4,257,919.0 -8.96%
Mar, 2024 $7.05 $6.12 $0.93 6,646,048.0 +11.23%
Feb, 2024 $7.13 $5.92 $1.21 8,016,412.0 -10.48%
Jan, 2024 $7.98 $6.51 $1.47 11,050,030.0 -8.19%

Highland Opportunities And Income Fund Stock (HFRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.93 $7.55 $1.38 7,644,413.0 -7.79%
Nov, 2023 $8.75 $7.25 $1.50 6,584,425.0 +14.25%
Oct, 2023 $8.09 $6.89 $1.20 5,671,841.0 -9.20%
Sep, 2023 $8.42 $7.81 $0.61 4,046,601.0 -1.83%
Aug, 2023 $8.64 $8.07 $0.5688 3,904,650.0 -3.76%
Jul, 2023 $9.15 $8.33 $0.82 4,400,327.0 -5.76%
Jun, 2023 $9.38 $8.90 $0.477 3,044,580.0 +2.15%
May, 2023 $9.20 $7.78 $1.42 6,208,314.0 +2.43%
Apr, 2023 $9.05 $8.46 $0.59 3,973,869.0 -1.82%
Mar, 2023 $9.64 $8.65 $0.99 6,023,139.0 -8.63%
Feb, 2023 $10.80 $9.42 $1.38 4,493,131.0 -9.67%
Jan, 2023 $10.76 $10.22 $0.54 3,403,131.0 +3.40%

Highland Opportunities And Income Fund Stock (HFRO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.74 $10.14 $1.60 4,150,784.0 -10.75%
Nov, 2022 $11.59 $11.08 $0.51 3,001,367.0 +2.40%
Oct, 2022 $11.50 $9.70 $1.80 4,412,541.0 +15.95%
Sep, 2022 $11.77 $9.47 $2.30 5,258,025.0 -17.28%
Aug, 2022 $12.09 $11.37 $0.72 3,112,726.0 +2.35%
Jul, 2022 $11.76 $11.12 $0.64 3,793,966.0 +1.95%
Jun, 2022 $11.86 $10.63 $1.23 3,922,174.0 -4.25%
May, 2022 $12.26 $11.36 $0.90 5,382,640.0 -0.84%
Apr, 2022 $12.23 $11.61 $0.62 4,772,274.0 -0.67%
Mar, 2022 $11.98 $11.42 $0.56 4,961,792.0 +2.93%
Feb, 2022 $11.76 $11.15 $0.61 4,111,254.0 +3.39%
Jan, 2022 $11.28 $10.69 $0.59 5,820,319.0 +2.09%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Cap:     |  Volume (24h):