Get the Stockscreener App
21.92
3.07%
-0.6945
Unlimited Hfnd Multi Strategy Return Tracker Etf Stock (HFND) Price History
The historical daily chart and data for Unlimited Hfnd Multi Strategy Return Tracker Etf stock (HFND), show that the latest closing stock price as of December 24, 2024, is $21.92.
- Unlimited Hfnd Multi Strategy Return Tracker Etf all-time high stock price is $23.20, occurred on December 09, 2024.
- The lowest Unlimited Hfnd Multi Strategy Return Tracker Etf stock price recorded was $19.74 on October 27, 2023. Since then, Unlimited Hfnd Multi Strategy Return Tracker Etf's stock price has risen over 11.04% to $21.92 now.
- The 52-week high stock price for HFND is $23.20, representing a 5.84% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for HFND is $20.50, indicating a -6.48% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about HFND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $21.96 | $21.77 | $0.19 | 678.0 | -3.07% |
| Dec 23, 2024 | $22.61 | $22.41 | $0.2045 | 7,065.0 | +0.32% |
| Dec 20, 2024 | $22.75 | $22.42 | $0.33 | 1,129.0 | +0.35% |
| Dec 19, 2024 | $22.54 | $22.42 | $0.12 | 2,724.0 | -0.27% |
| Dec 18, 2024 | $23.03 | $22.53 | $0.5047 | 2,486.0 | -1.43% |
| Dec 17, 2024 | $22.95 | $22.85 | $0.10 | 6,328.0 | -0.83% |
| Dec 16, 2024 | $23.13 | $22.89 | $0.24 | 13,052.0 | +0.34% |
| Dec 13, 2024 | $23.02 | $22.97 | $0.0539 | 1,823.0 | -0.02% |
| Dec 12, 2024 | $23.06 | $22.97 | $0.0867 | 30,413.0 | -0.43% |
| Dec 11, 2024 | $23.12 | $23.07 | $0.0502 | 6,916.0 | +0.15% |
| Dec 10, 2024 | $23.13 | $22.98 | $0.15 | 3,137.0 | -0.44% |
| Dec 09, 2024 | $23.20 | $23.07 | $0.1299 | 3,855.0 | +0.31% |
| Dec 06, 2024 | $23.09 | $23.00 | $0.09 | 2,307.0 | +0.50% |
| Dec 05, 2024 | $23.00 | $22.90 | $0.10 | 8,896.0 | +0.13% |
| Dec 04, 2024 | $22.99 | $22.85 | $0.1399 | 2,345.0 | +0.29% |
| Dec 03, 2024 | $22.95 | $22.76 | $0.19 | 11,133.0 | +0.33% |
| Dec 02, 2024 | $22.91 | $22.75 | $0.1599 | 7,072.0 | -0.22% |
| Nov 29, 2024 | $22.83 | $22.77 | $0.0602 | 277.0 | +0.44% |
| Nov 27, 2024 | $22.86 | $22.63 | $0.23 | 3,670.0 | -0.42% |
| Nov 26, 2024 | $22.90 | $22.66 | $0.24 | 4,454.0 | -0.54% |
Unlimited Hfnd Multi Strategy Return Tracker Etf Stock (HFND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unlimited Hfnd Multi Strategy Return Tracker Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unlimited Hfnd Multi Strategy Return Tracker Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unlimited Hfnd Multi Strategy Return Tracker Etf Stock (HFND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.20 | $21.77 | $1.43 | 111,359.0 | -3.99% |
| Nov, 2024 | $23.00 | $22.06 | $0.94 | 90,003.0 | +2.47% |
| Oct, 2024 | $22.80 | $22.19 | $0.61 | 206,570.0 | -0.38% |
| Sep, 2024 | $22.78 | $21.35 | $1.43 | 121,738.0 | +1.37% |
| Aug, 2024 | $22.17 | $20.93 | $1.24 | 179,573.0 | -0.30% |
| Jul, 2024 | $22.31 | $20.81 | $1.50 | 199,997.0 | +1.72% |
| Jun, 2024 | $21.90 | $21.52 | $0.385 | 37,903.0 | +0.64% |
| May, 2024 | $21.81 | $21.08 | $0.729 | 203,718.0 | +2.31% |
| Apr, 2024 | $21.96 | $20.89 | $1.07 | 312,255.0 | -3.25% |
| Mar, 2024 | $21.85 | $21.20 | $0.6499 | 165,945.0 | +3.38% |
| Feb, 2024 | $21.28 | $20.64 | $0.64 | 355,943.0 | +1.51% |
| Jan, 2024 | $20.90 | $20.50 | $0.4001 | 169,298.0 | -0.02% |
Unlimited Hfnd Multi Strategy Return Tracker Etf Stock (HFND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.12 | $20.35 | $0.77 | 280,119.0 | +1.50% |
| Nov, 2023 | $20.56 | $19.84 | $0.7199 | 187,508.0 | +3.16% |
| Oct, 2023 | $20.37 | $19.74 | $0.63 | 600,433.0 | -1.77% |
| Sep, 2023 | $20.78 | $20.03 | $0.75 | 158,421.0 | -1.82% |
| Aug, 2023 | $21.01 | $20.20 | $0.806 | 168,293.0 | -2.23% |
| Jul, 2023 | $21.08 | $20.35 | $0.7337 | 1,063,676.0 | +2.22% |
| Jun, 2023 | $20.75 | $20.03 | $0.7208 | 276,635.0 | +3.35% |
| May, 2023 | $20.53 | $19.88 | $0.655 | 505,283.0 | -2.32% |
| Apr, 2023 | $20.52 | $20.04 | $0.48 | 290,132.0 | +0.25% |
| Mar, 2023 | $20.38 | $19.89 | $0.488 | 300,780.0 | +0.00% |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):