Unlimited HFND Multi Strategy Return Tracker ETF (HFND)

Overview News Price History Option Chain Discussions Forecast Dividend History

Unlimited HFND Multi Strategy Return Tracker ETF Stock (HFND) Price History

The historical daily chart and data for Unlimited HFND Multi Strategy Return Tracker ETF stock (HFND), show that the latest closing stock price as of May 17, 2024, is $21.62.

Unlimited HFND Multi Strategy Return Tracker ETF all-time high stock price is $21.96, occurred on April 02, 2024.
The lowest Unlimited HFND Multi Strategy Return Tracker ETF stock price recorded was $19.74 on October 27, 2023. Since then, Unlimited HFND Multi Strategy Return Tracker ETF's stock price has risen over 9.53% to $21.62 now.
The 52-week high stock price for HFND is $21.96, representing a 1.57% increase from the current share price, occurred on April 02, 2024.
The 52-week low stock price for HFND is $19.74, indicating a -8.70% decrease from the current share price, occurred on October 27, 2023.

The table below shows more information about HFND historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$21.71	$21.60	$0.1059	4,311.0	-0.37%
May 16, 2024	$21.78	$21.70	$0.079	1,879.0	+0.19%
May 15, 2024	$21.68	$21.63	$0.055	1,253.0	+0.51%
May 14, 2024	$21.60	$21.41	$0.19	80,054.0	+0.14%
May 13, 2024	$21.64	$21.52	$0.125	20,254.0	-0.23%
May 10, 2024	$21.60	$21.57	$0.03	1,173.0	+0.14%
May 09, 2024	$21.54	$21.51	$0.03	2,633.0	+0.03%
May 08, 2024	$21.54	$21.42	$0.12	1,048.0	-0.07%
May 07, 2024	$21.61	$21.46	$0.145	2,672.0	+0.19%
May 06, 2024	$21.56	$21.45	$0.1117	5,452.0	+0.66%
May 03, 2024	$21.48	$21.36	$0.12	4,140.0	+0.61%
May 02, 2024	$21.24	$21.15	$0.09	12,396.0	+0.71%
May 01, 2024	$21.24	$21.08	$0.16	27,866.0	-0.19%
Apr 30, 2024	$21.32	$21.13	$0.195	10,001.0	-0.89%
Apr 29, 2024	$21.41	$20.89	$0.515	53,856.0	+0.28%
Apr 26, 2024	$21.32	$21.26	$0.06	9,196.0	-0.08%
Apr 25, 2024	$21.28	$21.18	$0.0965	7,427.0	-0.13%
Apr 24, 2024	$21.35	$21.24	$0.1088	17,083.0	+0.21%
Apr 23, 2024	$21.37	$21.11	$0.26	33,909.0	+0.50%
Apr 22, 2024	$21.20	$21.04	$0.155	4,394.0	+0.37%
Apr 19, 2024	$21.13	$21.00	$0.1293	19,859.0	+0.21%
Apr 18, 2024	$21.21	$21.03	$0.1784	5,266.0	-0.21%

Unlimited HFND Multi Strategy Return Tracker ETF Stock (HFND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unlimited HFND Multi Strategy Return Tracker ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unlimited HFND Multi Strategy Return Tracker ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unlimited HFND Multi Strategy Return Tracker ETF Stock (HFND) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$21.78	$21.08	$0.70	169,442.0	+2.32%
Apr, 2024	$21.96	$20.89	$1.07	312,255.0	-3.25%
Mar, 2024	$21.85	$21.20	$0.6499	165,945.0	+3.38%
Feb, 2024	$21.28	$20.64	$0.64	355,943.0	+1.51%
Jan, 2024	$20.90	$20.50	$0.4001	169,298.0	-0.02%

Unlimited HFND Multi Strategy Return Tracker ETF Stock (HFND) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$21.12	$20.35	$0.77	280,119.0	+1.50%
Nov, 2023	$20.56	$19.84	$0.7199	187,508.0	+3.16%
Oct, 2023	$20.37	$19.74	$0.63	600,433.0	-1.77%
Sep, 2023	$20.78	$20.03	$0.75	158,421.0	-1.82%
Aug, 2023	$21.01	$20.20	$0.806	168,293.0	-2.23%
Jul, 2023	$21.08	$20.35	$0.7337	1,063,676.0	+2.22%
Jun, 2023	$20.75	$20.03	$0.7208	276,635.0	+3.35%
May, 2023	$20.53	$19.88	$0.655	505,283.0	-2.32%
Apr, 2023	$20.52	$20.04	$0.48	290,132.0	+0.25%
Mar, 2023	$20.38	$19.89	$0.488	300,780.0	+0.00%