Get the Stockscreener App
24.56
0.16%
-0.0403
Unlimited Hfmf Managed Futures Etf Stock (HFMF) Price History
The historical daily chart and data for Unlimited Hfmf Managed Futures Etf stock (HFMF), show that the latest closing stock price as of March 09, 2026, is $24.56.
- Unlimited Hfmf Managed Futures Etf all-time high stock price is $24.90, occurred on March 09, 2026.
- The lowest Unlimited Hfmf Managed Futures Etf stock price recorded was $19.85 on July 17, 2025. Since then, Unlimited Hfmf Managed Futures Etf's stock price has risen over 23.73% to $24.56 now.
- The 52-week high stock price for HFMF is $24.90, representing a 1.38% increase from the current share price, occurred on March 09, 2026.
- The 52-week low stock price for HFMF is $19.85, indicating a -19.18% decrease from the current share price, occurred on July 17, 2025.
The table below shows more information about HFMF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $24.90 | $24.46 | $0.4383 | 23,216.0 | -0.16% |
| Mar 06, 2026 | $24.60 | $23.95 | $0.6503 | 7,146.0 | +3.41% |
| Mar 05, 2026 | $23.79 | $23.64 | $0.15 | 3,845.0 | +0.21% |
| Mar 04, 2026 | $23.74 | $23.56 | $0.18 | 1,484.0 | +1.69% |
| Mar 03, 2026 | $23.46 | $23.19 | $0.27 | 4,608.0 | -1.99% |
| Mar 02, 2026 | $23.86 | $23.62 | $0.24 | 23,900.0 | +0.88% |
| Feb 27, 2026 | $23.64 | $23.52 | $0.12 | 14,958.0 | +0.11% |
| Feb 26, 2026 | $23.66 | $23.50 | $0.16 | 4,378.0 | -1.20% |
| Feb 25, 2026 | $24.20 | $23.79 | $0.41 | 8,261.0 | +1.58% |
| Feb 24, 2026 | $23.51 | $23.33 | $0.176 | 42,810.0 | +1.08% |
| Feb 23, 2026 | $23.50 | $23.15 | $0.3503 | 25,257.0 | -0.73% |
| Feb 20, 2026 | $23.43 | $23.18 | $0.2495 | 35,526.0 | +0.91% |
| Feb 19, 2026 | $23.27 | $23.03 | $0.24 | 8,100.0 | +0.07% |
| Feb 18, 2026 | $23.34 | $23.08 | $0.254 | 9,177.0 | +1.48% |
| Feb 17, 2026 | $22.95 | $22.61 | $0.3371 | 12,488.0 | -1.54% |
| Feb 13, 2026 | $23.28 | $23.15 | $0.1298 | 5,586.0 | +1.01% |
| Feb 12, 2026 | $23.49 | $22.94 | $0.55 | 6,192.0 | -2.56% |
| Feb 11, 2026 | $23.60 | $23.40 | $0.1965 | 9,262.0 | +0.79% |
| Feb 10, 2026 | $23.51 | $23.40 | $0.1107 | 6,205.0 | +0.11% |
Unlimited Hfmf Managed Futures Etf Stock (HFMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Unlimited Hfmf Managed Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unlimited Hfmf Managed Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Unlimited Hfmf Managed Futures Etf Stock (HFMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $24.90 | $23.19 | $1.71 | 87,415.0 | +4.02% |
| Feb, 2026 | $24.20 | $22.25 | $1.95 | 360,182.0 | +4.15% |
| Jan, 2026 | $23.98 | $20.84 | $3.14 | 333,873.0 | +9.14% |
Unlimited Hfmf Managed Futures Etf Stock (HFMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.83 | $20.86 | $0.97 | 55,373.0 | -0.63% |
| Nov, 2025 | $22.19 | $20.20 | $1.99 | 228,055.0 | -0.44% |
| Oct, 2025 | $21.82 | $20.36 | $1.46 | 196,203.0 | +0.30% |
| Sep, 2025 | $21.22 | $20.50 | $0.725 | 152,551.0 | +1.94% |
| Aug, 2025 | $20.86 | $20.02 | $0.842 | 110,152.0 | +3.64% |
| Jul, 2025 | $20.32 | $19.85 | $0.47 | 42,124.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):