Unlimited Hfmf Managed Futures Etf (HFMF)

Overview News Price History Discussions Forecast Dividend History

Unlimited Hfmf Managed Futures Etf Stock (HFMF) Price History

The historical daily chart and data for Unlimited Hfmf Managed Futures Etf stock (HFMF), show that the latest closing stock price as of October 14, 2026, is $22.63.

Unlimited Hfmf Managed Futures Etf all-time high stock price is $24.92, occurred on March 10, 2026.
The lowest Unlimited Hfmf Managed Futures Etf stock price recorded was $19.85 on July 17, 2025. Since then, Unlimited Hfmf Managed Futures Etf's stock price has risen over 14.01% to $22.63 now.
The 52-week high stock price for HFMF is $24.92, representing a 10.12% increase from the current share price, occurred on March 10, 2026.
The 52-week low stock price for HFMF is $20.20, indicating a -10.72% decrease from the current share price, occurred on November 21, 2025.
The closing price of Unlimited Hfmf Managed Futures Etf (HFMF) stock in the beginning of 2025 was $19.86. The stock closed the year at $20.77, a gain of over 4.61% for the year.

The table below shows more information about HFMF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$22.64	$22.58	$0.06	404.0	+0.18%
Oct 13, 2026	$22.60	$22.53	$0.07	91,322.0	-0.09%
Oct 12, 2026	$22.65	$22.59	$0.06	7,033.0	+0.67%
Oct 09, 2026	$22.57	$22.45	$0.12	1,634.0	-0.01%
Oct 08, 2026	$22.68	$22.46	$0.22	10,565.0	-0.08%
Oct 07, 2026	$22.59	$22.41	$0.18	1,624.0	+0.22%
Oct 06, 2026	$22.45	$22.34	$0.11	11,418.0	-0.22%
Oct 05, 2026	$22.49	$22.45	$0.039	1,972.0	-0.18%
Oct 02, 2026	$22.52	$22.22	$0.30	3,377.0	-0.13%
Oct 01, 2026	$22.65	$22.45	$0.20	11,296.0	+0.49%
Sep 30, 2026	$22.45	$22.43	$0.0201	1,795.0	+0.45%
Sep 29, 2026	$22.56	$22.33	$0.23	3,827.0	-0.53%
Sep 28, 2026	$22.54	$22.46	$0.075	3,909.0	+0.20%
Sep 25, 2026	$22.59	$22.41	$0.175	32,341.0	-0.89%
Sep 24, 2026	$22.64	$22.38	$0.26	22,639.0	+1.46%
Sep 23, 2026	$22.34	$22.20	$0.135	7,480.0	+1.30%
Sep 22, 2026	$22.10	$22.00	$0.0964	2,984.0	-0.41%
Sep 21, 2026	$22.16	$22.04	$0.115	8,313.0	-0.83%
Sep 18, 2026	$22.38	$22.25	$0.13	1,960.0	+0.27%
Sep 17, 2026	$22.33	$22.20	$0.128	3,154.0	-0.27%
Sep 16, 2026	$22.34	$22.12	$0.22	10,896.0	-0.71%
Sep 15, 2026	$22.44	$22.32	$0.1202	3,102.0	+1.63%

Unlimited Hfmf Managed Futures Etf Stock (HFMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unlimited Hfmf Managed Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unlimited Hfmf Managed Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unlimited Hfmf Managed Futures Etf Stock (HFMF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$22.68	$22.22	$0.46	140,645.0	+0.85%
Sep, 2026	$22.64	$21.48	$1.16	193,964.0	+4.17%
Aug, 2026	$21.90	$20.80	$1.10	389,086.0	+0.32%
Jul, 2026	$22.36	$21.16	$1.20	132,637.0	+0.14%
Jun, 2026	$22.57	$21.16	$1.41	182,338.0	-3.99%
May, 2026	$23.36	$22.25	$1.11	303,249.0	-2.62%
Apr, 2026	$23.64	$22.66	$0.985	167,410.0	-1.18%
Mar, 2026	$24.92	$22.86	$2.06	310,286.0	-1.69%
Feb, 2026	$24.20	$22.25	$1.95	360,182.0	+4.15%
Jan, 2026	$23.98	$20.84	$3.14	333,873.0	+9.14%

Unlimited Hfmf Managed Futures Etf Stock (HFMF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.83	$20.86	$0.97	55,373.0	-0.63%
Nov, 2025	$22.19	$20.20	$1.99	228,055.0	-0.44%
Oct, 2025	$21.82	$20.36	$1.46	196,203.0	+0.30%
Sep, 2025	$21.22	$20.50	$0.725	152,551.0	+1.94%
Aug, 2025	$20.86	$20.02	$0.842	110,152.0	+3.64%
Jul, 2025	$20.32	$19.85	$0.47	42,124.0	+0.00%