Nomura High Yield Total Return ETF (HFIX)

Overview News Price History Discussions Forecast

Nomura High Yield Total Return ETF Stock (HFIX) Price History

The historical daily chart and data for Nomura High Yield Total Return ETF stock (HFIX), show that the latest closing stock price as of October 12, 2026, is $25.23.

Nomura High Yield Total Return ETF all-time high stock price is $25.23, occurred on October 12, 2026.
The lowest Nomura High Yield Total Return ETF stock price recorded was $25.12 on October 07, 2026. Since then, Nomura High Yield Total Return ETF's stock price has risen over 0.44% to $25.23 now.
The 52-week high stock price for HFIX is $25.23, representing a 0.00% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for HFIX is $25.12, indicating a -0.44% decrease from the current share price, occurred on October 07, 2026.

The table below shows more information about HFIX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$25.23	$25.23	$0.00	7.00	+0.05%
Oct 09, 2026	$25.22	$25.22	$0.00	12.00	+0.11%
Oct 08, 2026	$25.19	$25.19	$0.00	87.00	+0.06%

Nomura High Yield Total Return ETF Stock (HFIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nomura High Yield Total Return ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nomura High Yield Total Return ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.