Get the Stockscreener App
27.41
0.10%
-0.0275
Hartford Large Cap Growth Etf Stock (HFGO) Price History
The historical daily chart and data for Hartford Large Cap Growth Etf stock (HFGO), show that the latest closing stock price as of April 16, 2026, is $27.41.
- Hartford Large Cap Growth Etf all-time high stock price is $28.64, occurred on October 31, 2025.
- The lowest Hartford Large Cap Growth Etf stock price recorded was $13.93 on October 26, 2023. Since then, Hartford Large Cap Growth Etf's stock price has risen over 96.83% to $27.41 now.
- The 52-week high stock price for HFGO is $28.64, representing a 4.49% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for HFGO is $19.11, indicating a -30.28% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about HFGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $27.51 | $27.32 | $0.19 | 10,601.0 | +0.03% |
| Apr 15, 2026 | $27.44 | $27.09 | $0.3525 | 19,029.0 | +1.81% |
| Apr 14, 2026 | $26.98 | $26.47 | $0.51 | 16,806.0 | +2.12% |
| Apr 13, 2026 | $26.39 | $25.91 | $0.48 | 18,355.0 | +1.73% |
| Apr 10, 2026 | $26.02 | $25.82 | $0.20 | 17,859.0 | +0.74% |
| Apr 09, 2026 | $25.83 | $25.45 | $0.385 | 191,950.0 | +0.51% |
| Apr 08, 2026 | $25.95 | $25.55 | $0.40 | 15,570.0 | +2.70% |
| Apr 07, 2026 | $24.97 | $24.58 | $0.39 | 21,511.0 | +0.19% |
| Apr 06, 2026 | $25.00 | $24.79 | $0.2121 | 14,678.0 | +0.22% |
| Apr 02, 2026 | $24.85 | $24.43 | $0.42 | 18,734.0 | +0.31% |
| Apr 01, 2026 | $24.96 | $24.65 | $0.3073 | 21,838.0 | +1.43% |
| Mar 31, 2026 | $24.43 | $23.67 | $0.76 | 14,267.0 | +4.54% |
| Mar 30, 2026 | $23.74 | $23.25 | $0.49 | 13,177.0 | -1.02% |
| Mar 27, 2026 | $24.01 | $23.55 | $0.4538 | 30,795.0 | -2.56% |
| Mar 26, 2026 | $24.75 | $24.22 | $0.53 | 7,812.0 | -2.93% |
| Mar 25, 2026 | $25.18 | $24.91 | $0.268 | 19,570.0 | +1.01% |
| Mar 24, 2026 | $24.80 | $24.63 | $0.17 | 13,804.0 | -0.88% |
| Mar 23, 2026 | $25.18 | $24.88 | $0.295 | 17,664.0 | +1.71% |
| Mar 20, 2026 | $24.86 | $24.39 | $0.475 | 26,993.0 | -2.04% |
| Mar 19, 2026 | $25.04 | $24.75 | $0.29 | 25,832.0 | -0.68% |
| Mar 18, 2026 | $25.48 | $25.17 | $0.31 | 13,145.0 | -1.14% |
| Mar 17, 2026 | $25.60 | $25.41 | $0.189 | 32,894.0 | +0.16% |
Hartford Large Cap Growth Etf Stock (HFGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hartford Large Cap Growth Etf Stock (HFGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $27.51 | $24.43 | $3.08 | 366,931.0 | +12.39% |
| Mar, 2026 | $26.04 | $23.25 | $2.79 | 534,446.0 | -4.46% |
| Feb, 2026 | $26.71 | $24.93 | $1.79 | 719,158.0 | -3.55% |
| Jan, 2026 | $27.71 | $26.19 | $1.52 | 432,802.0 | -2.93% |
Hartford Large Cap Growth Etf Stock (HFGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.12 | $26.47 | $1.65 | 461,187.0 | -0.97% |
| Nov, 2025 | $28.60 | $26.11 | $2.49 | 728,824.0 | -1.84% |
| Oct, 2025 | $28.64 | $26.57 | $2.07 | 390,044.0 | +4.28% |
| Sep, 2025 | $27.64 | $25.42 | $2.22 | 441,378.0 | +4.35% |
| Aug, 2025 | $26.40 | $25.13 | $1.27 | 406,394.0 | +1.09% |
| Jul, 2025 | $26.17 | $24.37 | $1.80 | 286,565.0 | +3.36% |
| Jun, 2025 | $24.97 | $22.93 | $2.04 | 725,090.0 | +7.68% |
| May, 2025 | $23.49 | $21.41 | $2.08 | 299,971.0 | +8.40% |
| Apr, 2025 | $21.44 | $17.78 | $3.66 | 757,286.0 | +2.21% |
| Mar, 2025 | $23.30 | $20.24 | $3.06 | 487,883.0 | -10.01% |
| Feb, 2025 | $24.96 | $22.57 | $2.39 | 795,465.0 | -4.77% |
| Jan, 2025 | $25.02 | $23.27 | $1.75 | 480,622.0 | +2.95% |
Hartford Large Cap Growth Etf Stock (HFGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.64 | $23.44 | $1.20 | 494,280.0 | +2.60% |
| Nov, 2024 | $23.34 | $21.91 | $1.43 | 244,958.0 | +7.07% |
| Oct, 2024 | $22.64 | $21.25 | $1.39 | 159,941.0 | +0.71% |
| Sep, 2024 | $21.87 | $19.66 | $2.21 | 26,795.0 | +2.95% |
| Aug, 2024 | $21.37 | $18.65 | $2.72 | 43,021.0 | +2.62% |
| Jul, 2024 | $21.95 | $19.83 | $2.11 | 45,289.0 | -3.24% |
| Jun, 2024 | $21.57 | $19.67 | $1.90 | 33,371.0 | +8.06% |
| May, 2024 | $20.05 | $18.33 | $1.72 | 16,786.0 | +6.05% |
| Apr, 2024 | $19.63 | $18.09 | $1.54 | 33,786.0 | -4.77% |
| Mar, 2024 | $19.62 | $18.86 | $0.765 | 8,482.0 | +1.50% |
| Feb, 2024 | $19.10 | $17.41 | $1.69 | 18,477.0 | +10.03% |
| Jan, 2024 | $17.87 | $16.23 | $1.64 | 55,067.0 | +3.36% |
0.14%
0.06%
Cap:
|
Volume (24h):