Get the Stockscreener App
14.15
0.35%
-0.05
Home Federal Bancorp Inc Louisiana Stock (HFBL) Price History
The historical daily chart and data for Home Federal Bancorp Inc Louisiana stock (HFBL), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $14.15.
- Home Federal Bancorp Inc Louisiana all-time high stock price is $15.81, occurred on December 19, 2023.
- The lowest Home Federal Bancorp Inc Louisiana stock price recorded was $0.00 on November 07, 2023. Since then, Home Federal Bancorp Inc Louisiana's stock price has risen over to $14.15 now.
- The 52-week high stock price for HFBL is $14.34, representing a 1.34% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for HFBL is $11.75, indicating a -16.96% decrease from the current share price, occurred on November 07, 2024.
The table below shows more information about HFBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $14.15 | $14.15 | $0.00 | 1,004.0 | -0.35% |
| Oct 09, 2025 | $14.23 | $14.19 | $0.045 | 9,600.0 | -0.53% |
| Oct 08, 2025 | $14.34 | $14.00 | $0.3402 | 5,708.0 | +2.04% |
| Oct 07, 2025 | $13.99 | $13.99 | $0.00 | 258.0 | +0.65% |
| Oct 06, 2025 | $13.90 | $13.90 | $0.00 | 342.0 | +0.00% |
| Oct 03, 2025 | $13.90 | $13.90 | $0.00 | 343.0 | +0.72% |
| Oct 02, 2025 | $13.80 | $13.70 | $0.10 | 4,589.0 | +0.22% |
| Oct 01, 2025 | $13.77 | $13.77 | $0.00 | 234.0 | +0.00% |
| Sep 30, 2025 | $13.77 | $13.77 | $0.00 | 264.0 | +0.22% |
| Sep 26, 2025 | $13.74 | $13.74 | $0.00 | 252.0 | +0.15% |
| Sep 25, 2025 | $13.73 | $13.72 | $0.010 | 237.0 | +0.44% |
| Sep 24, 2025 | $13.66 | $13.66 | $0.00 | 552.0 | +0.07% |
| Sep 23, 2025 | $13.73 | $13.45 | $0.28 | 873.0 | -0.15% |
| Sep 22, 2025 | $13.67 | $13.67 | $0.00 | 876.0 | +1.33% |
| Sep 19, 2025 | $13.67 | $13.49 | $0.18 | 5,492.0 | -1.39% |
| Sep 18, 2025 | $13.68 | $13.68 | $0.00 | 264.0 | +0.07% |
| Sep 17, 2025 | $13.67 | $13.50 | $0.17 | 17,459.0 | +1.26% |
| Sep 16, 2025 | $13.66 | $13.50 | $0.1599 | 798.0 | -1.06% |
Home Federal Bancorp Inc Louisiana Stock (HFBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Home Federal Bancorp Inc Louisiana stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Home Federal Bancorp Inc Louisiana stock price history provides a foundation for understanding how the company's stock has evolved over time.
Home Federal Bancorp Inc Louisiana Stock (HFBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $14.34 | $13.70 | $0.6402 | 23,082.0 | +2.76% |
| Sep, 2025 | $13.77 | $13.34 | $0.43 | 35,865.0 | +3.22% |
| Aug, 2025 | $13.44 | $13.00 | $0.44 | 31,399.0 | +3.98% |
| Jul, 2025 | $14.00 | $12.83 | $1.17 | 33,773.0 | -5.66% |
| Jun, 2025 | $13.87 | $12.32 | $1.55 | 110,298.0 | +5.43% |
| May, 2025 | $14.25 | $12.73 | $1.52 | 38,198.0 | +0.08% |
| Apr, 2025 | $13.73 | $12.86 | $0.8747 | 85,215.0 | -1.23% |
| Mar, 2025 | $13.21 | $12.31 | $0.90 | 25,654.0 | +1.01% |
| Feb, 2025 | $13.69 | $12.33 | $1.36 | 46,863.0 | +1.73% |
| Jan, 2025 | $13.55 | $12.37 | $1.18 | 41,507.0 | +1.19% |
Home Federal Bancorp Inc Louisiana Stock (HFBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.17 | $12.28 | $0.8885 | 42,485.0 | +1.54% |
| Nov, 2024 | $13.46 | $11.75 | $1.71 | 63,577.0 | -1.83% |
| Oct, 2024 | $13.93 | $12.12 | $1.81 | 26,921.0 | -0.08% |
| Sep, 2024 | $14.08 | $12.12 | $1.96 | 27,171.0 | -0.24% |
| Aug, 2024 | $13.73 | $11.87 | $1.86 | 28,295.0 | +3.02% |
| Jul, 2024 | $13.36 | $11.06 | $2.30 | 13,046.0 | +6.89% |
| Jun, 2024 | $11.63 | $10.84 | $0.7883 | 36,303.0 | -1.12% |
| May, 2024 | $12.37 | $10.60 | $1.77 | 119,041.0 | +0.00% |
| Apr, 2024 | $12.78 | $11.25 | $1.53 | 29,433.0 | -9.80% |
| Mar, 2024 | $13.37 | $11.83 | $1.54 | 25,569.0 | +1.18% |
| Feb, 2024 | $14.02 | $12.50 | $1.52 | 46,294.0 | -7.16% |
| Jan, 2024 | $14.80 | $13.50 | $1.30 | 14,492.0 | -4.53% |
Home Federal Bancorp Inc Louisiana Stock (HFBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.81 | $12.17 | $3.64 | 21,440.0 | +10.31% |
| Nov, 2023 | $13.50 | $12.17 | $1.33 | 25,291.0 | +7.71% |
| Oct, 2023 | $14.23 | $12.04 | $2.19 | 23,596.0 | -16.76% |
| Sep, 2023 | $15.23 | $14.50 | $0.73 | 6,567.0 | +0.00% |
4.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):