Get the Stockscreener App
13.60
2.87%
0.38
After Hours:
13.60
Home Federal Bancorp Inc Louisiana Stock (HFBL) Price History
The historical daily chart and data for Home Federal Bancorp Inc Louisiana stock (HFBL), adjusted for splits and dividends, show that the latest closing stock price as of July 02, 2025, is $13.60.
- Home Federal Bancorp Inc Louisiana all-time high stock price is $15.81, occurred on December 19, 2023.
- The lowest Home Federal Bancorp Inc Louisiana stock price recorded was $0.00 on November 07, 2023. Since then, Home Federal Bancorp Inc Louisiana's stock price has risen over to $13.60 now.
- The 52-week high stock price for HFBL is $14.25, representing a 4.78% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for HFBL is $10.84, indicating a -20.28% decrease from the current share price, occurred on June 25, 2024.
The table below shows more information about HFBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $13.60 | $13.57 | $0.025 | 3,602.0 | +2.87% |
| Jul 01, 2025 | $13.22 | $13.22 | $0.00 | 334.0 | -2.79% |
| Jun 30, 2025 | $13.60 | $13.60 | $0.00 | 316.0 | +0.00% |
| Jun 27, 2025 | $13.65 | $13.16 | $0.49 | 15,662.0 | +2.26% |
| Jun 26, 2025 | $13.59 | $12.32 | $1.27 | 61,379.0 | +1.92% |
| Jun 24, 2025 | $13.41 | $13.05 | $0.36 | 6,520.0 | +0.00% |
| Jun 23, 2025 | $13.10 | $13.01 | $0.09 | 9,343.0 | +0.00% |
| Jun 20, 2025 | $13.06 | $13.05 | $0.010 | 3,765.0 | +0.00% |
| Jun 18, 2025 | $13.18 | $13.05 | $0.13 | 3,779.0 | -0.68% |
| Jun 17, 2025 | $13.14 | $13.14 | $0.00 | 1,617.0 | -2.67% |
| Jun 16, 2025 | $13.67 | $13.50 | $0.17 | 488.0 | -1.32% |
| Jun 13, 2025 | $13.68 | $13.68 | $0.00 | 852.0 | +0.15% |
| Jun 12, 2025 | $13.66 | $13.66 | $0.00 | 1,820.0 | +0.96% |
| Jun 11, 2025 | $13.68 | $13.53 | $0.15 | 1,158.0 | -1.67% |
| Jun 10, 2025 | $13.76 | $13.76 | $0.00 | 1,349.0 | -0.79% |
| Jun 09, 2025 | $13.87 | $12.99 | $0.88 | 1,011.0 | +3.16% |
| Jun 06, 2025 | $13.46 | $13.45 | $0.0182 | 616.0 | -2.57% |
Home Federal Bancorp Inc Louisiana Stock (HFBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Home Federal Bancorp Inc Louisiana stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Home Federal Bancorp Inc Louisiana stock price history provides a foundation for understanding how the company's stock has evolved over time.
Home Federal Bancorp Inc Louisiana Stock (HFBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $13.60 | $13.22 | $0.38 | 7,538.0 | +0.00% |
| Jun, 2025 | $13.87 | $12.32 | $1.55 | 110,298.0 | +5.43% |
| May, 2025 | $14.25 | $12.73 | $1.52 | 38,198.0 | +0.08% |
| Apr, 2025 | $13.73 | $12.86 | $0.8747 | 85,215.0 | -1.23% |
| Mar, 2025 | $13.21 | $12.31 | $0.90 | 25,654.0 | +1.01% |
| Feb, 2025 | $13.69 | $12.33 | $1.36 | 46,863.0 | +1.73% |
| Jan, 2025 | $13.55 | $12.37 | $1.18 | 41,507.0 | +1.19% |
Home Federal Bancorp Inc Louisiana Stock (HFBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.17 | $12.28 | $0.8885 | 42,485.0 | +1.54% |
| Nov, 2024 | $13.46 | $11.75 | $1.71 | 63,577.0 | -1.83% |
| Oct, 2024 | $13.93 | $12.12 | $1.81 | 26,921.0 | -0.08% |
| Sep, 2024 | $14.08 | $12.12 | $1.96 | 27,171.0 | -0.24% |
| Aug, 2024 | $13.73 | $11.87 | $1.86 | 28,295.0 | +3.02% |
| Jul, 2024 | $13.36 | $11.06 | $2.30 | 13,046.0 | +6.89% |
| Jun, 2024 | $11.63 | $10.84 | $0.7883 | 36,303.0 | -1.12% |
| May, 2024 | $12.37 | $10.60 | $1.77 | 119,041.0 | +0.00% |
| Apr, 2024 | $12.78 | $11.25 | $1.53 | 29,433.0 | -9.80% |
| Mar, 2024 | $13.37 | $11.83 | $1.54 | 25,569.0 | +1.18% |
| Feb, 2024 | $14.02 | $12.50 | $1.52 | 46,294.0 | -7.16% |
| Jan, 2024 | $14.80 | $13.50 | $1.30 | 14,492.0 | -4.53% |
Home Federal Bancorp Inc Louisiana Stock (HFBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.81 | $12.17 | $3.64 | 21,440.0 | +10.31% |
| Nov, 2023 | $13.50 | $12.17 | $1.33 | 25,291.0 | +7.71% |
| Oct, 2023 | $14.23 | $12.04 | $2.19 | 23,596.0 | -16.76% |
| Sep, 2023 | $15.23 | $14.50 | $0.73 | 6,567.0 | +0.00% |
1.32%
6.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):