loading

Home Federal Bancorp Inc Louisiana Stock (HFBL) Price History

The historical daily chart and data for Home Federal Bancorp Inc Louisiana stock (HFBL), adjusted for splits and dividends, show that the latest closing stock price as of July 25, 2025, is $0.00.
  • Home Federal Bancorp Inc Louisiana all-time high stock price is $15.81, occurred on December 19, 2023.
  • The lowest Home Federal Bancorp Inc Louisiana stock price recorded was $0.00 on November 07, 2023. Since then, Home Federal Bancorp Inc Louisiana's stock price has risen over to $0.00 now.
  • The 52-week high stock price for HFBL is $14.25, representing a increase from the current share price, occurred on May 09, 2025.
  • The 52-week low stock price for HFBL is $0.00, indicating a decrease from the current share price, occurred on July 25, 2025.
The table below shows more information about HFBL historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $0.00 $0.00 $0.00 0.00 -100.00%
Jul 22, 2025 $13.24 $13.24 $0.00 816.0 -3.20%
Jul 21, 2025 $13.69 $13.50 $0.1869 3,035.0 +1.16%
Jul 17, 2025 $13.88 $13.52 $0.36 818.0 -2.59%
Jul 16, 2025 $13.89 $13.88 $0.010 1,450.0 +2.66%
Jul 15, 2025 $13.93 $13.52 $0.41 3,343.0 -2.94%
Jul 14, 2025 $13.93 $13.93 $0.00 2,364.0 +0.94%
Jul 10, 2025 $13.93 $13.80 $0.13 649.0 +0.22%
Jul 08, 2025 $13.93 $13.77 $0.16 890.0 -1.64%
Jul 07, 2025 $14.00 $14.00 $0.00 406.0 +2.04%
Jul 03, 2025 $14.00 $13.60 $0.40 14,540.0 +0.88%
Jul 02, 2025 $13.60 $13.57 $0.025 3,602.0 +2.87%
Jul 01, 2025 $13.22 $13.22 $0.00 334.0 -2.79%
Jun 30, 2025 $13.60 $13.60 $0.00 316.0 +0.00%
Jun 27, 2025 $13.65 $13.16 $0.49 15,662.0 +2.26%

Home Federal Bancorp Inc Louisiana Stock (HFBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Home Federal Bancorp Inc Louisiana stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Home Federal Bancorp Inc Louisiana stock price history provides a foundation for understanding how the company's stock has evolved over time.

Home Federal Bancorp Inc Louisiana Stock (HFBL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.00 $0.00 $14.00 32,247.0 -100.00%
Jun, 2025 $13.87 $12.32 $1.55 110,298.0 +5.43%
May, 2025 $14.25 $12.73 $1.52 38,198.0 +0.08%
Apr, 2025 $13.73 $12.86 $0.8747 85,215.0 -1.23%
Mar, 2025 $13.21 $12.31 $0.90 25,654.0 +1.01%
Feb, 2025 $13.69 $12.33 $1.36 46,863.0 +1.73%
Jan, 2025 $13.55 $12.37 $1.18 41,507.0 +1.19%

Home Federal Bancorp Inc Louisiana Stock (HFBL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.17 $12.28 $0.8885 42,485.0 +1.54%
Nov, 2024 $13.46 $11.75 $1.71 63,577.0 -1.83%
Oct, 2024 $13.93 $12.12 $1.81 26,921.0 -0.08%
Sep, 2024 $14.08 $12.12 $1.96 27,171.0 -0.24%
Aug, 2024 $13.73 $11.87 $1.86 28,295.0 +3.02%
Jul, 2024 $13.36 $11.06 $2.30 13,046.0 +6.89%
Jun, 2024 $11.63 $10.84 $0.7883 36,303.0 -1.12%
May, 2024 $12.37 $10.60 $1.77 119,041.0 +0.00%
Apr, 2024 $12.78 $11.25 $1.53 29,433.0 -9.80%
Mar, 2024 $13.37 $11.83 $1.54 25,569.0 +1.18%
Feb, 2024 $14.02 $12.50 $1.52 46,294.0 -7.16%
Jan, 2024 $14.80 $13.50 $1.30 14,492.0 -4.53%

Home Federal Bancorp Inc Louisiana Stock (HFBL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.81 $12.17 $3.64 21,440.0 +10.31%
Nov, 2023 $13.50 $12.17 $1.33 25,291.0 +7.71%
Oct, 2023 $14.23 $12.04 $2.19 23,596.0 -16.76%
Sep, 2023 $15.23 $14.50 $0.73 6,567.0 +0.00%
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional USB
$46.32
price up icon 0.56%
Cap:     |  Volume (24h):