Get the Stockscreener App
0.00
100.00%
-11.60
After Hours:
11.31
11.31
+
Home Federal Bancorp Inc (Louisiana) Stock (HFBL) Price History
The historical daily chart and data for Home Federal Bancorp Inc (Louisiana) stock (HFBL), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $0.00.
- Home Federal Bancorp Inc (Louisiana) all-time high stock price is $15.81, occurred on December 19, 2023.
- The lowest Home Federal Bancorp Inc (Louisiana) stock price recorded was $0.00 on November 07, 2023. Since then, Home Federal Bancorp Inc (Louisiana)'s stock price has risen over to $0.00 now.
- The 52-week high stock price for HFBL is $15.81, representing a increase from the current share price, occurred on December 19, 2023.
- The 52-week low stock price for HFBL is $0.00, indicating a decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about HFBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr 30, 2024 | $11.60 | $11.25 | $0.35 | 852.0 | +3.10% |
| Apr 29, 2024 | $11.65 | $11.25 | $0.3999 | 1,634.0 | -5.37% |
| Apr 25, 2024 | $11.93 | $11.89 | $0.04 | 393.0 | -0.42% |
| Apr 24, 2024 | $11.94 | $11.94 | $0.00 | 179.0 | +2.66% |
| Apr 23, 2024 | $11.66 | $11.57 | $0.09 | 1,034.0 | -0.08% |
| Apr 22, 2024 | $11.80 | $11.64 | $0.16 | 995.0 | -0.94% |
| Apr 19, 2024 | $11.75 | $11.75 | $0.00 | 1,113.0 | -2.85% |
| Apr 18, 2024 | $12.10 | $12.00 | $0.095 | 1,899.0 | +0.79% |
| Apr 17, 2024 | $12.00 | $11.97 | $0.03 | 788.0 | +0.17% |
| Apr 16, 2024 | $11.98 | $11.98 | $0.00 | 414.0 | +0.59% |
| Apr 15, 2024 | $11.91 | $11.91 | $0.00 | 449.0 | -0.75% |
| Apr 12, 2024 | $12.00 | $12.00 | $0.00 | 641.0 | -1.64% |
| Apr 09, 2024 | $12.20 | $11.70 | $0.4999 | 11,114.0 | +0.00% |
| Apr 08, 2024 | $12.26 | $12.07 | $0.1861 | 1,492.0 | -3.25% |
| Apr 04, 2024 | $12.61 | $12.61 | $0.00 | 138.0 | +1.69% |
| Apr 03, 2024 | $12.40 | $12.40 | $0.00 | 327.0 | +0.81% |
Home Federal Bancorp Inc (Louisiana) Stock (HFBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Home Federal Bancorp Inc (Louisiana) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Home Federal Bancorp Inc (Louisiana) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Home Federal Bancorp Inc (Louisiana) Stock (HFBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2024 | $12.78 | $11.25 | $1.53 | 29,433.0 | -9.80% |
| Mar, 2024 | $13.37 | $11.83 | $1.54 | 25,569.0 | +1.18% |
| Feb, 2024 | $14.02 | $12.50 | $1.52 | 46,294.0 | -7.16% |
| Jan, 2024 | $14.80 | $13.50 | $1.30 | 14,492.0 | -4.53% |
Home Federal Bancorp Inc (Louisiana) Stock (HFBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.81 | $12.17 | $3.64 | 21,440.0 | +10.31% |
| Nov, 2023 | $13.50 | $12.17 | $1.33 | 25,291.0 | +7.71% |
| Oct, 2023 | $14.23 | $12.04 | $2.19 | 23,596.0 | -16.76% |
| Sep, 2023 | $15.23 | $14.50 | $0.73 | 6,567.0 | +0.00% |
0.39%
Cap:
|
Volume (24h):